TSH Biopharm Corporation Limited (TPEX:8432)
Taiwan · Delayed Price · Currency is TWD 48.80
0.00 (0.00%)
Jul 30, 2026, 1:30 PM CST
TSH Biopharm Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 50.60 | 50.60 | 48.80 | 48.80 | 48.80 | -2.40% | 106,946 |
| Jul 28, 2026 | 50.30 | 50.30 | 49.70 | 50.00 | 50.00 | -0.60% | 44,096 |
| Jul 27, 2026 | 50.30 | 50.50 | 50.10 | 50.30 | 50.30 | -1.37% | 10,272 |
| Jul 24, 2026 | 50.30 | 51.00 | 49.80 | 51.00 | 51.00 | 1.39% | 24,033 |
| Jul 23, 2026 | 50.10 | 50.60 | 50.00 | 50.30 | 50.30 | 0.40% | 23,082 |
| Jul 22, 2026 | 50.10 | 50.70 | 50.00 | 50.10 | 50.10 | -0.20% | 27,024 |
| Jul 21, 2026 | 50.70 | 50.70 | 50.20 | 50.20 | 50.20 | 0.20% | 11,045 |
| Jul 20, 2026 | 50.70 | 50.70 | 49.70 | 50.10 | 50.10 | - | 39,018 |
| Jul 17, 2026 | 49.70 | 50.50 | 49.70 | 50.10 | 50.10 | -1.18% | 28,599 |
| Jul 16, 2026 | 50.70 | 50.70 | 50.20 | 50.70 | 50.70 | 1.00% | 22,206 |
| Jul 15, 2026 | 51.10 | 51.10 | 50.00 | 50.20 | 50.20 | - | 24,641 |
| Jul 14, 2026 | 50.20 | 50.30 | 49.80 | 50.20 | 50.20 | -0.99% | 52,472 |
| Jul 13, 2026 | 50.80 | 51.00 | 50.20 | 50.70 | 50.70 | - | 45,248 |
| Jul 9, 2026 | 50.10 | 51.00 | 50.10 | 50.70 | 50.70 | 0.20% | 14,003 |
| Jul 8, 2026 | 50.10 | 51.20 | 49.90 | 50.60 | 50.60 | 1.00% | 64,175 |
| Jul 7, 2026 | 51.50 | 51.50 | 50.00 | 50.10 | 50.10 | -1.57% | 69,072 |
| Jul 6, 2026 | 50.90 | 51.50 | 50.50 | 50.90 | 50.90 | -3.05% | 121,140 |
| Jul 3, 2026 | 52.30 | 52.80 | 52.00 | 52.50 | 52.50 | 1.35% | 51,126 |
| Jul 2, 2026 | 52.00 | 52.10 | 51.60 | 51.80 | 51.80 | 0.39% | 22,682 |
| Jul 1, 2026 | 50.20 | 51.80 | 50.20 | 51.60 | 51.60 | 1.38% | 43,880 |
| Jun 30, 2026 | 50.50 | 50.90 | 50.50 | 50.90 | 50.90 | 0.59% | 22,119 |
| Jun 29, 2026 | 50.90 | 51.10 | 50.60 | 50.60 | 50.60 | - | 36,211 |
| Jun 26, 2026 | 50.20 | 51.00 | 50.20 | 50.60 | 50.60 | 0.20% | 26,425 |
| Jun 25, 2026 | 50.50 | 50.60 | 50.00 | 50.50 | 50.50 | -0.59% | 16,300 |
| Jun 24, 2026 | 49.95 | 51.20 | 49.95 | 50.80 | 50.80 | 0.79% | 25,220 |
| Jun 23, 2026 | 50.30 | 50.80 | 50.00 | 50.40 | 50.40 | -0.59% | 20,312 |
| Jun 22, 2026 | 50.90 | 50.90 | 50.00 | 50.70 | 50.70 | -0.98% | 46,000 |
| Jun 18, 2026 | 50.20 | 51.20 | 50.20 | 51.20 | 51.20 | 1.79% | 16,212 |
| Jun 17, 2026 | 50.50 | 50.80 | 50.10 | 50.30 | 50.30 | -1.57% | 27,314 |
| Jun 16, 2026 | 50.30 | 51.20 | 50.30 | 51.10 | 51.10 | 0.39% | 6,411 |
| Jun 15, 2026 | 51.00 | 51.00 | 50.50 | 50.90 | 50.90 | 0.20% | 42,305 |
| Jun 12, 2026 | 50.70 | 51.30 | 50.70 | 50.80 | 50.80 | 0.61% | 74,535 |
| Jun 11, 2026 | 53.20 | 53.20 | 52.60 | 53.10 | 50.49 | 0.19% | 108,746 |
| Jun 10, 2026 | 53.00 | 53.40 | 52.10 | 53.00 | 50.39 | - | 121,765 |
| Jun 9, 2026 | 52.50 | 53.20 | 52.40 | 53.00 | 50.39 | 1.34% | 105,344 |
| Jun 8, 2026 | 52.00 | 52.40 | 51.40 | 52.30 | 49.73 | -0.38% | 53,677 |
| Jun 5, 2026 | 52.00 | 52.50 | 51.70 | 52.50 | 49.92 | 0.96% | 81,332 |
| Jun 4, 2026 | 52.50 | 52.50 | 51.80 | 52.00 | 49.44 | 2.56% | 106,580 |
| Jun 3, 2026 | 50.00 | 50.80 | 49.65 | 50.70 | 48.21 | 1.00% | 70,005 |
| Jun 2, 2026 | 49.75 | 50.20 | 49.55 | 50.20 | 47.73 | 0.90% | 60,500 |
| Jun 1, 2026 | 50.20 | 51.00 | 49.35 | 49.75 | 47.30 | -1.87% | 157,464 |
| May 29, 2026 | 50.00 | 50.70 | 49.85 | 50.70 | 48.21 | 1.40% | 30,168 |
| May 28, 2026 | 49.80 | 50.10 | 49.80 | 50.00 | 47.54 | -0.60% | 21,066 |
| May 27, 2026 | 50.40 | 51.40 | 50.00 | 50.30 | 47.83 | -1.76% | 78,007 |
| May 26, 2026 | 51.90 | 51.90 | 51.20 | 51.20 | 48.68 | -0.97% | 18,638 |
| May 25, 2026 | 51.10 | 51.80 | 51.10 | 51.70 | 49.16 | 1.17% | 43,007 |
| May 22, 2026 | 51.00 | 51.20 | 50.40 | 51.10 | 48.59 | 0.20% | 20,319 |
| May 21, 2026 | 50.30 | 51.10 | 49.95 | 51.00 | 48.49 | 0.79% | 56,876 |
| May 20, 2026 | 50.80 | 51.20 | 50.10 | 50.60 | 48.11 | -0.39% | 30,092 |
| May 19, 2026 | 49.80 | 50.90 | 49.80 | 50.80 | 48.30 | 2.01% | 44,697 |