TSH Biopharm Corporation Limited (TPEX:8432)
Taiwan · Delayed Price · Currency is TWD 50.70
+0.70 (1.40%)
May 29, 2026, 1:05 PM CST
TSH Biopharm Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 50.00 | 50.70 | 49.85 | 50.70 | 50.70 | 1.40% | 30,168 |
| May 28, 2026 | 49.80 | 50.10 | 49.80 | 50.00 | 50.00 | -0.60% | 21,066 |
| May 27, 2026 | 50.40 | 51.40 | 50.00 | 50.30 | 50.30 | -1.76% | 78,007 |
| May 26, 2026 | 51.90 | 51.90 | 51.20 | 51.20 | 51.20 | -0.97% | 18,638 |
| May 25, 2026 | 51.10 | 51.80 | 51.10 | 51.70 | 51.70 | 1.17% | 43,007 |
| May 22, 2026 | 51.00 | 51.20 | 50.40 | 51.10 | 51.10 | 0.20% | 20,319 |
| May 21, 2026 | 50.30 | 51.10 | 49.95 | 51.00 | 51.00 | 0.79% | 56,876 |
| May 20, 2026 | 50.80 | 51.20 | 50.10 | 50.60 | 50.60 | -0.39% | 30,092 |
| May 19, 2026 | 49.80 | 50.90 | 49.80 | 50.80 | 50.80 | 2.01% | 44,697 |
| May 18, 2026 | 49.30 | 49.90 | 49.30 | 49.80 | 49.80 | 1.12% | 21,187 |
| May 15, 2026 | 49.15 | 49.55 | 49.15 | 49.25 | 49.25 | -0.40% | 10,341 |
| May 14, 2026 | 49.25 | 50.10 | 48.60 | 49.45 | 49.45 | -0.30% | 88,207 |
| May 13, 2026 | 49.80 | 50.00 | 49.55 | 49.60 | 49.60 | 0.10% | 41,660 |
| May 12, 2026 | 49.60 | 50.40 | 49.00 | 49.55 | 49.55 | -0.10% | 111,200 |
| May 11, 2026 | 50.70 | 50.90 | 49.05 | 49.60 | 49.60 | -3.31% | 221,846 |
| May 8, 2026 | 51.10 | 51.40 | 50.70 | 51.30 | 51.30 | 0.98% | 25,030 |
| May 7, 2026 | 50.30 | 51.00 | 50.30 | 50.80 | 50.80 | 0.99% | 25,086 |
| May 6, 2026 | 50.30 | 50.80 | 50.10 | 50.30 | 50.30 | 0.60% | 45,620 |
| May 5, 2026 | 50.00 | 50.00 | 49.70 | 50.00 | 50.00 | 0.50% | 23,000 |
| May 4, 2026 | 50.10 | 50.80 | 49.05 | 49.75 | 49.75 | -0.70% | 58,003 |
| Apr 30, 2026 | 50.80 | 51.00 | 50.10 | 50.10 | 50.10 | -1.18% | 43,103 |
| Apr 29, 2026 | 51.10 | 51.10 | 50.70 | 50.70 | 50.70 | -0.78% | 106,164 |
| Apr 28, 2026 | 50.90 | 51.10 | 50.80 | 51.10 | 51.10 | - | 11,030 |
| Apr 27, 2026 | 51.00 | 51.40 | 50.80 | 51.10 | 51.10 | - | 28,160 |
| Apr 24, 2026 | 51.10 | 51.60 | 51.00 | 51.10 | 51.10 | -0.20% | 35,312 |
| Apr 23, 2026 | 51.20 | 52.30 | 51.10 | 51.20 | 51.20 | -0.78% | 46,020 |
| Apr 22, 2026 | 51.60 | 52.30 | 51.10 | 51.60 | 51.60 | -1.71% | 55,635 |
| Apr 21, 2026 | 51.00 | 52.50 | 50.90 | 52.50 | 52.50 | 2.94% | 30,159 |
| Apr 20, 2026 | 50.90 | 51.70 | 50.80 | 51.00 | 51.00 | 0.39% | 34,905 |
| Apr 17, 2026 | 51.20 | 51.20 | 50.80 | 50.80 | 50.80 | -0.78% | 51,848 |
| Apr 16, 2026 | 51.50 | 51.50 | 51.20 | 51.20 | 51.20 | -0.78% | 13,332 |
| Apr 15, 2026 | 50.90 | 52.00 | 50.80 | 51.60 | 51.60 | 1.38% | 33,071 |
| Apr 14, 2026 | 51.00 | 51.10 | 50.70 | 50.90 | 50.90 | -0.20% | 22,101 |
| Apr 13, 2026 | 50.80 | 51.00 | 50.60 | 51.00 | 51.00 | -0.39% | 19,231 |
| Apr 10, 2026 | 51.50 | 51.50 | 50.90 | 51.20 | 51.20 | -0.58% | 18,240 |
| Apr 9, 2026 | 51.60 | 51.60 | 51.00 | 51.50 | 51.50 | -0.58% | 23,291 |
| Apr 8, 2026 | 52.50 | 52.60 | 51.80 | 51.80 | 51.80 | 1.17% | 30,241 |
| Apr 7, 2026 | 52.10 | 52.10 | 50.90 | 51.20 | 51.20 | -1.35% | 12,539 |
| Apr 2, 2026 | 52.10 | 52.10 | 51.60 | 51.90 | 51.90 | 0.78% | 18,453 |
| Apr 1, 2026 | 51.50 | 52.50 | 51.50 | 51.50 | 51.50 | 1.18% | 16,073 |
| Mar 31, 2026 | 51.40 | 51.50 | 50.80 | 50.90 | 50.90 | -1.17% | 20,498 |
| Mar 30, 2026 | 51.50 | 51.80 | 51.30 | 51.50 | 51.50 | 1.38% | 16,879 |
| Mar 27, 2026 | 50.90 | 50.90 | 50.50 | 50.80 | 50.80 | -0.20% | 8,999 |
| Mar 26, 2026 | 51.20 | 51.20 | 50.90 | 50.90 | 50.90 | -0.59% | 19,543 |
| Mar 25, 2026 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | -0.19% | 25,267 |
| Mar 24, 2026 | 51.40 | 52.80 | 51.30 | 51.30 | 51.30 | - | 14,105 |
| Mar 23, 2026 | 51.60 | 51.60 | 51.30 | 51.30 | 51.30 | -0.39% | 15,183 |
| Mar 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.39% | 27,060 |
| Mar 19, 2026 | 51.80 | 51.80 | 51.50 | 51.70 | 51.70 | -0.19% | 4,020 |
| Mar 18, 2026 | 52.00 | 52.50 | 51.50 | 51.80 | 51.80 | -0.38% | 57,111 |