TSH Biopharm Corporation Limited (TPEX:8432)
Taiwan · Delayed Price · Currency is TWD 51.30
+0.50 (0.98%)
May 8, 2026, 1:30 PM CST
TSH Biopharm Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 51.10 | 51.40 | 50.70 | 51.30 | 51.30 | 0.98% | 25,030 |
| May 7, 2026 | 50.30 | 51.00 | 50.30 | 50.80 | 50.80 | 0.99% | 25,086 |
| May 6, 2026 | 50.30 | 50.80 | 50.10 | 50.30 | 50.30 | 0.60% | 45,620 |
| May 5, 2026 | 50.00 | 50.00 | 49.70 | 50.00 | 50.00 | 0.50% | 23,000 |
| May 4, 2026 | 50.10 | 50.80 | 49.05 | 49.75 | 49.75 | -0.70% | 58,003 |
| Apr 30, 2026 | 50.80 | 51.00 | 50.10 | 50.10 | 50.10 | -1.18% | 43,103 |
| Apr 29, 2026 | 51.10 | 51.10 | 50.70 | 50.70 | 50.70 | -0.78% | 106,164 |
| Apr 28, 2026 | 50.90 | 51.10 | 50.80 | 51.10 | 51.10 | - | 11,030 |
| Apr 27, 2026 | 51.00 | 51.40 | 50.80 | 51.10 | 51.10 | - | 28,160 |
| Apr 24, 2026 | 51.10 | 51.60 | 51.00 | 51.10 | 51.10 | -0.20% | 35,312 |
| Apr 23, 2026 | 51.20 | 52.30 | 51.10 | 51.20 | 51.20 | -0.78% | 46,020 |
| Apr 22, 2026 | 51.60 | 52.30 | 51.10 | 51.60 | 51.60 | -1.71% | 55,635 |
| Apr 21, 2026 | 51.00 | 52.50 | 50.90 | 52.50 | 52.50 | 2.94% | 30,159 |
| Apr 20, 2026 | 50.90 | 51.70 | 50.80 | 51.00 | 51.00 | 0.39% | 34,905 |
| Apr 17, 2026 | 51.20 | 51.20 | 50.80 | 50.80 | 50.80 | -0.78% | 51,848 |
| Apr 16, 2026 | 51.50 | 51.50 | 51.20 | 51.20 | 51.20 | -0.78% | 13,332 |
| Apr 15, 2026 | 50.90 | 52.00 | 50.80 | 51.60 | 51.60 | 1.38% | 33,071 |
| Apr 14, 2026 | 51.00 | 51.10 | 50.70 | 50.90 | 50.90 | -0.20% | 22,101 |
| Apr 13, 2026 | 50.80 | 51.00 | 50.60 | 51.00 | 51.00 | -0.39% | 19,231 |
| Apr 10, 2026 | 51.50 | 51.50 | 50.90 | 51.20 | 51.20 | -0.58% | 18,240 |
| Apr 9, 2026 | 51.60 | 51.60 | 51.00 | 51.50 | 51.50 | -0.58% | 23,291 |
| Apr 8, 2026 | 52.50 | 52.60 | 51.80 | 51.80 | 51.80 | 1.17% | 30,241 |
| Apr 7, 2026 | 52.10 | 52.10 | 50.90 | 51.20 | 51.20 | -1.35% | 12,539 |
| Apr 2, 2026 | 52.10 | 52.10 | 51.60 | 51.90 | 51.90 | 0.78% | 18,453 |
| Apr 1, 2026 | 51.50 | 52.50 | 51.50 | 51.50 | 51.50 | 1.18% | 16,073 |
| Mar 31, 2026 | 51.40 | 51.50 | 50.80 | 50.90 | 50.90 | -1.17% | 20,498 |
| Mar 30, 2026 | 51.50 | 51.80 | 51.30 | 51.50 | 51.50 | 1.38% | 16,879 |
| Mar 27, 2026 | 50.90 | 50.90 | 50.50 | 50.80 | 50.80 | -0.20% | 8,999 |
| Mar 26, 2026 | 51.20 | 51.20 | 50.90 | 50.90 | 50.90 | -0.59% | 19,543 |
| Mar 25, 2026 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | -0.19% | 25,267 |
| Mar 24, 2026 | 51.40 | 52.80 | 51.30 | 51.30 | 51.30 | - | 14,105 |
| Mar 23, 2026 | 51.60 | 51.60 | 51.30 | 51.30 | 51.30 | -0.39% | 15,183 |
| Mar 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.39% | 27,060 |
| Mar 19, 2026 | 51.80 | 51.80 | 51.50 | 51.70 | 51.70 | -0.19% | 4,020 |
| Mar 18, 2026 | 52.00 | 52.50 | 51.50 | 51.80 | 51.80 | -0.38% | 57,111 |
| Mar 17, 2026 | 52.00 | 52.10 | 51.50 | 52.00 | 52.00 | 0.97% | 25,175 |
| Mar 16, 2026 | 51.50 | 52.00 | 51.20 | 51.50 | 51.50 | - | 23,014 |
| Mar 13, 2026 | 51.40 | 51.50 | 51.40 | 51.50 | 51.50 | - | 4,000 |
| Mar 12, 2026 | 51.00 | 51.60 | 51.00 | 51.50 | 51.50 | 0.39% | 22,002 |
| Mar 11, 2026 | 51.00 | 51.70 | 51.00 | 51.30 | 51.30 | 0.59% | 34,095 |
| Mar 10, 2026 | 51.00 | 51.40 | 50.90 | 51.00 | 51.00 | - | 26,156 |
| Mar 9, 2026 | 52.10 | 52.10 | 50.90 | 51.00 | 51.00 | -2.11% | 48,626 |
| Mar 6, 2026 | 51.60 | 52.20 | 51.10 | 52.10 | 52.10 | 0.39% | 33,017 |
| Mar 5, 2026 | 52.60 | 52.70 | 51.50 | 51.90 | 51.90 | -2.63% | 172,485 |
| Mar 4, 2026 | 53.60 | 53.80 | 52.70 | 53.30 | 53.30 | -2.02% | 48,440 |
| Mar 3, 2026 | 54.80 | 54.80 | 54.20 | 54.40 | 54.40 | -1.09% | 31,244 |
| Mar 2, 2026 | 54.60 | 55.00 | 54.50 | 55.00 | 55.00 | - | 8,353 |
| Feb 26, 2026 | 55.30 | 55.50 | 54.70 | 55.00 | 55.00 | -0.54% | 101,424 |
| Feb 25, 2026 | 55.20 | 55.30 | 54.80 | 55.30 | 55.30 | 0.36% | 61,875 |
| Feb 24, 2026 | 55.80 | 56.10 | 55.00 | 55.10 | 55.10 | -1.61% | 71,572 |