TSH Biopharm Corporation Limited (TPEX:8432)
Taiwan · Delayed Price · Currency is TWD 61.50
+0.10 (0.16%)
Nov 10, 2026, 1:30 PM CST
TSH Biopharm Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 62.10 | 63.40 | 61.40 | 61.50 | 61.50 | 0.16% | 208,764 |
| Nov 9, 2026 | 59.30 | 62.60 | 59.30 | 61.40 | 61.40 | 4.60% | 209,272 |
| Nov 6, 2026 | 56.50 | 59.90 | 56.20 | 58.70 | 58.70 | -1.51% | 295,257 |
| Nov 5, 2026 | 62.00 | 62.20 | 59.50 | 59.60 | 59.60 | -1.65% | 389,202 |
| Nov 4, 2026 | 59.50 | 60.90 | 58.00 | 60.60 | 60.60 | 6.32% | 615,021 |
| Nov 3, 2026 | 58.60 | 58.70 | 56.60 | 57.00 | 57.00 | -2.06% | 181,441 |
| Nov 2, 2026 | 56.10 | 58.20 | 56.10 | 58.20 | 58.20 | 4.49% | 198,292 |
| Oct 30, 2026 | 54.90 | 56.10 | 53.70 | 55.70 | 55.70 | 1.46% | 88,299 |
| Oct 29, 2026 | 54.30 | 55.00 | 54.10 | 54.90 | 54.90 | 1.48% | 48,263 |
| Oct 28, 2026 | 54.20 | 54.30 | 53.90 | 54.10 | 54.10 | - | 31,028 |
| Oct 27, 2026 | 54.80 | 54.80 | 54.10 | 54.10 | 54.10 | -1.10% | 20,313 |
| Oct 22, 2026 | 55.00 | 55.40 | 54.70 | 54.70 | 54.70 | -0.55% | 61,710 |
| Oct 21, 2026 | 55.30 | 55.30 | 54.90 | 55.00 | 55.00 | - | 29,166 |
| Oct 20, 2026 | 55.00 | 55.90 | 55.00 | 55.00 | 55.00 | -0.72% | 24,519 |
| Oct 19, 2026 | 55.30 | 56.00 | 55.00 | 55.40 | 55.40 | -1.42% | 62,919 |
| Oct 16, 2026 | 55.00 | 56.30 | 54.60 | 56.20 | 56.20 | 2.74% | 78,608 |
| Oct 15, 2026 | 55.40 | 55.40 | 54.10 | 54.70 | 54.70 | -1.62% | 80,953 |
| Oct 14, 2026 | 54.30 | 56.50 | 54.10 | 55.60 | 55.60 | 2.21% | 161,921 |
| Oct 13, 2026 | 54.30 | 54.40 | 53.70 | 54.40 | 54.40 | 0.93% | 52,177 |
| Oct 12, 2026 | 53.20 | 54.40 | 53.20 | 53.90 | 53.90 | 1.32% | 96,316 |
| Oct 8, 2026 | 53.80 | 53.90 | 53.00 | 53.20 | 53.20 | -1.12% | 77,679 |
| Oct 7, 2026 | 54.10 | 54.90 | 53.50 | 53.80 | 53.80 | 0.56% | 114,109 |
| Oct 6, 2026 | 54.00 | 54.50 | 53.40 | 53.50 | 53.50 | 4.90% | 327,285 |
| Oct 5, 2026 | 51.10 | 51.20 | 50.80 | 51.00 | 51.00 | -0.20% | 45,982 |
| Oct 2, 2026 | 50.60 | 51.20 | 50.60 | 51.10 | 51.10 | 0.79% | 38,962 |
| Oct 1, 2026 | 50.60 | 50.90 | 50.50 | 50.70 | 50.70 | - | 32,574 |
| Sep 30, 2026 | 50.80 | 50.90 | 50.60 | 50.70 | 50.70 | 0.20% | 54,108 |
| Sep 29, 2026 | 50.60 | 50.80 | 50.00 | 50.60 | 50.60 | 0.80% | 68,181 |
| Sep 24, 2026 | 50.10 | 50.70 | 50.00 | 50.20 | 50.20 | -0.99% | 36,006 |
| Sep 23, 2026 | 50.40 | 50.70 | 50.10 | 50.70 | 50.70 | 0.20% | 22,005 |
| Sep 22, 2026 | 50.80 | 50.80 | 50.60 | 50.60 | 50.60 | 0.20% | 16,425 |
| Sep 21, 2026 | 50.90 | 50.90 | 50.10 | 50.50 | 50.50 | -0.20% | 21,134 |
| Sep 18, 2026 | 50.40 | 50.60 | 50.00 | 50.60 | 50.60 | 1.00% | 36,152 |
| Sep 17, 2026 | 50.10 | 50.70 | 49.90 | 50.10 | 50.10 | - | 18,031 |
| Sep 16, 2026 | 49.90 | 50.40 | 49.85 | 50.10 | 50.10 | 0.40% | 9,020 |
| Sep 15, 2026 | 49.80 | 50.00 | 49.80 | 49.90 | 49.90 | -0.60% | 7,162 |
| Sep 14, 2026 | 50.50 | 50.50 | 49.75 | 50.20 | 50.20 | 0.40% | 16,267 |
| Sep 11, 2026 | 49.90 | 50.40 | 49.70 | 50.00 | 50.00 | 0.30% | 23,151 |
| Sep 10, 2026 | 50.30 | 50.30 | 49.75 | 49.85 | 49.85 | -0.89% | 74,150 |
| Sep 9, 2026 | 50.30 | 50.80 | 50.20 | 50.30 | 50.30 | - | 13,219 |
| Sep 8, 2026 | 50.20 | 50.50 | 50.00 | 50.30 | 50.30 | - | 33,500 |
| Sep 7, 2026 | 51.20 | 51.20 | 50.20 | 50.30 | 50.30 | -1.18% | 94,540 |
| Sep 4, 2026 | 51.40 | 51.40 | 50.70 | 50.90 | 50.90 | 1.19% | 146,454 |
| Sep 3, 2026 | 50.60 | 50.80 | 50.30 | 50.30 | 50.30 | -0.59% | 58,064 |
| Sep 2, 2026 | 50.50 | 50.80 | 50.50 | 50.60 | 50.60 | 0.20% | 19,000 |
| Sep 1, 2026 | 50.10 | 50.80 | 50.10 | 50.50 | 50.50 | 0.20% | 16,300 |
| Aug 31, 2026 | 50.90 | 50.90 | 50.40 | 50.40 | 50.40 | -0.79% | 7,155 |
| Aug 28, 2026 | 50.90 | 50.90 | 50.20 | 50.80 | 50.80 | 0.20% | 22,516 |
| Aug 27, 2026 | 50.70 | 50.90 | 50.30 | 50.70 | 50.70 | 0.20% | 27,123 |
| Aug 26, 2026 | 50.80 | 50.80 | 50.10 | 50.60 | 50.60 | 0.40% | 19,000 |