TSH Biopharm Corporation Limited (TPEX:8432)
Taiwan · Delayed Price · Currency is TWD 51.70
+0.90 (1.77%)
Apr 20, 2026, 1:14 PM CST
TSH Biopharm Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 51.20 | 51.20 | 50.80 | 50.80 | 50.80 | -0.78% | 51,848 |
| Apr 16, 2026 | 51.50 | 51.50 | 51.20 | 51.20 | 51.20 | -0.78% | 13,332 |
| Apr 15, 2026 | 50.90 | 52.00 | 50.80 | 51.60 | 51.60 | 1.38% | 33,071 |
| Apr 14, 2026 | 51.00 | 51.10 | 50.70 | 50.90 | 50.90 | -0.20% | 22,101 |
| Apr 13, 2026 | 50.80 | 51.00 | 50.60 | 51.00 | 51.00 | -0.39% | 19,231 |
| Apr 10, 2026 | 51.50 | 51.50 | 50.90 | 51.20 | 51.20 | -0.58% | 18,240 |
| Apr 9, 2026 | 51.60 | 51.60 | 51.00 | 51.50 | 51.50 | -0.58% | 23,291 |
| Apr 8, 2026 | 52.50 | 52.60 | 51.80 | 51.80 | 51.80 | 1.17% | 30,241 |
| Apr 7, 2026 | 52.10 | 52.10 | 50.90 | 51.20 | 51.20 | -1.35% | 12,539 |
| Apr 2, 2026 | 52.10 | 52.10 | 51.60 | 51.90 | 51.90 | 0.78% | 18,453 |
| Apr 1, 2026 | 51.50 | 52.50 | 51.50 | 51.50 | 51.50 | 1.18% | 16,073 |
| Mar 31, 2026 | 51.40 | 51.50 | 50.80 | 50.90 | 50.90 | -1.17% | 20,498 |
| Mar 30, 2026 | 51.50 | 51.80 | 51.30 | 51.50 | 51.50 | 1.38% | 16,879 |
| Mar 27, 2026 | 50.90 | 50.90 | 50.50 | 50.80 | 50.80 | -0.20% | 8,999 |
| Mar 26, 2026 | 51.20 | 51.20 | 50.90 | 50.90 | 50.90 | -0.59% | 19,543 |
| Mar 25, 2026 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | -0.19% | 25,267 |
| Mar 24, 2026 | 51.40 | 52.80 | 51.30 | 51.30 | 51.30 | - | 14,105 |
| Mar 23, 2026 | 51.60 | 51.60 | 51.30 | 51.30 | 51.30 | -0.39% | 15,183 |
| Mar 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.39% | 27,060 |
| Mar 19, 2026 | 51.80 | 51.80 | 51.50 | 51.70 | 51.70 | -0.19% | 4,020 |
| Mar 18, 2026 | 52.00 | 52.50 | 51.50 | 51.80 | 51.80 | -0.38% | 57,111 |
| Mar 17, 2026 | 52.00 | 52.10 | 51.50 | 52.00 | 52.00 | 0.97% | 25,175 |
| Mar 16, 2026 | 51.50 | 52.00 | 51.20 | 51.50 | 51.50 | - | 23,014 |
| Mar 13, 2026 | 51.40 | 51.50 | 51.40 | 51.50 | 51.50 | - | 4,000 |
| Mar 12, 2026 | 51.00 | 51.60 | 51.00 | 51.50 | 51.50 | 0.39% | 22,002 |
| Mar 11, 2026 | 51.00 | 51.70 | 51.00 | 51.30 | 51.30 | 0.59% | 34,095 |
| Mar 10, 2026 | 51.00 | 51.40 | 50.90 | 51.00 | 51.00 | - | 26,156 |
| Mar 9, 2026 | 52.10 | 52.10 | 50.90 | 51.00 | 51.00 | -2.11% | 48,626 |
| Mar 6, 2026 | 51.60 | 52.20 | 51.10 | 52.10 | 52.10 | 0.39% | 33,017 |
| Mar 5, 2026 | 52.60 | 52.70 | 51.50 | 51.90 | 51.90 | -2.63% | 172,485 |
| Mar 4, 2026 | 53.60 | 53.80 | 52.70 | 53.30 | 53.30 | -2.02% | 48,440 |
| Mar 3, 2026 | 54.80 | 54.80 | 54.20 | 54.40 | 54.40 | -1.09% | 31,244 |
| Mar 2, 2026 | 54.60 | 55.00 | 54.50 | 55.00 | 55.00 | - | 8,353 |
| Feb 26, 2026 | 55.30 | 55.50 | 54.70 | 55.00 | 55.00 | -0.54% | 101,424 |
| Feb 25, 2026 | 55.20 | 55.30 | 54.80 | 55.30 | 55.30 | 0.36% | 61,875 |
| Feb 24, 2026 | 55.80 | 56.10 | 55.00 | 55.10 | 55.10 | -1.61% | 71,572 |
| Feb 23, 2026 | 55.30 | 56.40 | 55.30 | 56.00 | 56.00 | - | 49,210 |
| Feb 11, 2026 | 56.20 | 56.30 | 55.80 | 56.00 | 56.00 | -1.06% | 30,114 |
| Feb 10, 2026 | 57.00 | 57.40 | 56.10 | 56.60 | 56.60 | - | 46,956 |
| Feb 9, 2026 | 56.30 | 56.70 | 56.10 | 56.60 | 56.60 | 0.89% | 35,332 |
| Feb 6, 2026 | 56.40 | 56.40 | 55.40 | 56.10 | 56.10 | -0.53% | 32,494 |
| Feb 5, 2026 | 56.50 | 56.90 | 56.10 | 56.40 | 56.40 | 1.08% | 66,707 |
| Feb 4, 2026 | 55.30 | 55.90 | 55.30 | 55.80 | 55.80 | -0.18% | 10,584 |
| Feb 3, 2026 | 55.40 | 55.90 | 55.30 | 55.90 | 55.90 | 0.72% | 13,777 |
| Feb 2, 2026 | 55.50 | 55.60 | 55.20 | 55.50 | 55.50 | -1.25% | 11,148 |
| Jan 30, 2026 | 55.50 | 56.70 | 55.50 | 56.20 | 56.20 | -1.06% | 34,109 |
| Jan 29, 2026 | 56.80 | 57.10 | 55.70 | 56.80 | 56.80 | 1.25% | 54,166 |
| Jan 28, 2026 | 56.80 | 56.90 | 55.70 | 56.10 | 56.10 | -1.41% | 65,527 |
| Jan 27, 2026 | 56.30 | 56.90 | 56.20 | 56.90 | 56.90 | 0.71% | 55,431 |
| Jan 26, 2026 | 56.30 | 56.70 | 56.10 | 56.50 | 56.50 | 0.53% | 49,106 |