TSH Biopharm Corporation Limited (TPEX:8432)
Taiwan · Delayed Price · Currency is TWD 50.70
+0.10 (0.20%)
Sep 30, 2026, 1:30 PM CST
TSH Biopharm Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 50.60 | 50.80 | 50.00 | 50.60 | 50.60 | 0.80% | 68,181 |
| Sep 24, 2026 | 50.10 | 50.70 | 50.00 | 50.20 | 50.20 | -0.99% | 36,006 |
| Sep 23, 2026 | 50.40 | 50.70 | 50.10 | 50.70 | 50.70 | 0.20% | 22,005 |
| Sep 22, 2026 | 50.80 | 50.80 | 50.60 | 50.60 | 50.60 | 0.20% | 16,425 |
| Sep 21, 2026 | 50.90 | 50.90 | 50.10 | 50.50 | 50.50 | -0.20% | 21,134 |
| Sep 18, 2026 | 50.40 | 50.60 | 50.00 | 50.60 | 50.60 | 1.00% | 36,152 |
| Sep 17, 2026 | 50.10 | 50.70 | 49.90 | 50.10 | 50.10 | - | 18,031 |
| Sep 16, 2026 | 49.90 | 50.40 | 49.85 | 50.10 | 50.10 | 0.40% | 9,020 |
| Sep 15, 2026 | 49.80 | 50.00 | 49.80 | 49.90 | 49.90 | -0.60% | 7,162 |
| Sep 14, 2026 | 50.50 | 50.50 | 49.75 | 50.20 | 50.20 | 0.40% | 16,267 |
| Sep 11, 2026 | 49.90 | 50.40 | 49.70 | 50.00 | 50.00 | 0.30% | 23,151 |
| Sep 10, 2026 | 50.30 | 50.30 | 49.75 | 49.85 | 49.85 | -0.89% | 74,150 |
| Sep 9, 2026 | 50.30 | 50.80 | 50.20 | 50.30 | 50.30 | - | 13,219 |
| Sep 8, 2026 | 50.20 | 50.50 | 50.00 | 50.30 | 50.30 | - | 33,500 |
| Sep 7, 2026 | 51.20 | 51.20 | 50.20 | 50.30 | 50.30 | -1.18% | 94,540 |
| Sep 4, 2026 | 51.40 | 51.40 | 50.70 | 50.90 | 50.90 | 1.19% | 146,454 |
| Sep 3, 2026 | 50.60 | 50.80 | 50.30 | 50.30 | 50.30 | -0.59% | 58,064 |
| Sep 2, 2026 | 50.50 | 50.80 | 50.50 | 50.60 | 50.60 | 0.20% | 19,000 |
| Sep 1, 2026 | 50.10 | 50.80 | 50.10 | 50.50 | 50.50 | 0.20% | 16,300 |
| Aug 31, 2026 | 50.90 | 50.90 | 50.40 | 50.40 | 50.40 | -0.79% | 7,155 |
| Aug 28, 2026 | 50.90 | 50.90 | 50.20 | 50.80 | 50.80 | 0.20% | 22,516 |
| Aug 27, 2026 | 50.70 | 50.90 | 50.30 | 50.70 | 50.70 | 0.20% | 27,123 |
| Aug 26, 2026 | 50.80 | 50.80 | 50.10 | 50.60 | 50.60 | 0.40% | 19,000 |
| Aug 25, 2026 | 50.70 | 50.80 | 50.10 | 50.40 | 50.40 | -0.20% | 20,482 |
| Aug 24, 2026 | 50.50 | 50.90 | 50.50 | 50.50 | 50.50 | - | 8,106 |
| Aug 21, 2026 | 49.90 | 50.50 | 49.60 | 50.50 | 50.50 | 0.80% | 9,204 |
| Aug 20, 2026 | 50.30 | 50.60 | 49.75 | 50.10 | 50.10 | 0.20% | 42,861 |
| Aug 19, 2026 | 49.70 | 50.00 | 49.70 | 50.00 | 50.00 | 0.60% | 6,200 |
| Aug 18, 2026 | 50.10 | 50.10 | 49.55 | 49.70 | 49.70 | -1.78% | 65,756 |
| Aug 17, 2026 | 50.80 | 50.90 | 50.00 | 50.60 | 50.60 | 0.20% | 40,199 |
| Aug 14, 2026 | 50.90 | 50.90 | 50.30 | 50.50 | 50.50 | -0.79% | 15,161 |
| Aug 13, 2026 | 50.30 | 50.90 | 50.30 | 50.90 | 50.90 | 0.59% | 11,412 |
| Aug 12, 2026 | 50.30 | 50.90 | 50.30 | 50.60 | 50.60 | 0.40% | 11,263 |
| Aug 11, 2026 | 50.80 | 50.80 | 50.10 | 50.40 | 50.40 | -0.79% | 22,166 |
| Aug 10, 2026 | 50.80 | 51.20 | 50.80 | 50.80 | 50.80 | - | 15,359 |
| Aug 7, 2026 | 51.20 | 51.20 | 50.70 | 50.80 | 50.80 | -0.39% | 45,090 |
| Aug 6, 2026 | 51.00 | 51.30 | 50.80 | 51.00 | 51.00 | 0.59% | 60,022 |
| Aug 5, 2026 | 50.50 | 50.90 | 50.40 | 50.70 | 50.70 | 0.60% | 39,114 |
| Aug 4, 2026 | 50.00 | 50.50 | 50.00 | 50.40 | 50.40 | 1.00% | 9,090 |
| Aug 3, 2026 | 49.70 | 49.90 | 49.60 | 49.90 | 49.90 | 0.50% | 15,000 |
| Jul 31, 2026 | 49.00 | 49.65 | 48.80 | 49.65 | 49.65 | 1.74% | 42,002 |
| Jul 30, 2026 | 49.90 | 49.90 | 48.80 | 48.80 | 48.80 | - | 13,218 |
| Jul 29, 2026 | 50.60 | 50.60 | 48.80 | 48.80 | 48.80 | -2.40% | 106,946 |
| Jul 28, 2026 | 50.30 | 50.30 | 49.70 | 50.00 | 50.00 | -0.60% | 44,096 |
| Jul 27, 2026 | 50.30 | 50.50 | 50.10 | 50.30 | 50.30 | -1.37% | 10,272 |
| Jul 24, 2026 | 50.30 | 51.00 | 49.80 | 51.00 | 51.00 | 1.39% | 24,033 |
| Jul 23, 2026 | 50.10 | 50.60 | 50.00 | 50.30 | 50.30 | 0.40% | 23,082 |
| Jul 22, 2026 | 50.10 | 50.70 | 50.00 | 50.10 | 50.10 | -0.20% | 27,024 |
| Jul 21, 2026 | 50.70 | 50.70 | 50.20 | 50.20 | 50.20 | 0.20% | 11,045 |
| Jul 20, 2026 | 50.70 | 50.70 | 49.70 | 50.10 | 50.10 | - | 39,018 |