Bon Fame Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	56.60	56.60	55.70	55.70	55.70	-0.54%	23,141
Mar 12, 2026	56.50	56.50	56.00	56.00	56.00	-0.18%	9,509
Mar 11, 2026	55.90	56.20	54.60	56.10	56.10	0.90%	31,035
Mar 10, 2026	55.90	55.90	54.90	55.60	55.60	3.54%	45,213
Mar 9, 2026	53.80	54.20	53.00	53.70	53.70	-1.29%	21,606
Mar 6, 2026	54.60	54.70	54.10	54.40	54.40	-1.09%	11,367
Mar 5, 2026	56.00	56.30	54.90	55.00	55.00	-0.72%	27,652
Mar 4, 2026	56.40	56.40	54.20	55.40	55.40	-1.95%	54,113
Mar 3, 2026	54.50	56.70	54.50	56.50	56.50	4.05%	97,247
Mar 2, 2026	53.80	54.50	53.80	54.30	54.30	-0.18%	25,626
Feb 26, 2026	54.50	54.90	54.00	54.40	54.40	-1.09%	33,732
Feb 25, 2026	54.70	55.00	54.00	55.00	55.00	0.55%	32,972
Feb 24, 2026	54.30	55.00	54.30	54.70	54.70	-0.91%	14,967
Feb 23, 2026	54.90	55.80	54.50	55.20	55.20	0.55%	51,062
Feb 11, 2026	54.00	54.90	54.00	54.90	54.90	1.67%	5,200
Feb 10, 2026	54.60	54.90	53.50	54.00	54.00	-1.64%	23,714
Feb 9, 2026	55.00	55.00	54.10	54.90	54.90	0.73%	11,366
Feb 6, 2026	54.50	54.50	54.50	54.50	54.50	-	1,000
Feb 5, 2026	54.70	55.30	54.50	54.50	54.50	-0.91%	17,000
Feb 4, 2026	55.00	55.00	54.80	55.00	55.00	-	20,602
Feb 3, 2026	55.30	55.30	54.50	55.00	55.00	0.36%	9,938
Feb 2, 2026	55.30	55.30	54.10	54.80	54.80	-2.14%	30,357
Jan 30, 2026	55.10	56.50	54.00	56.00	56.00	0.54%	29,330
Jan 29, 2026	55.90	55.90	55.50	55.70	55.70	-0.89%	16,019
Jan 28, 2026	57.20	57.20	56.00	56.20	56.20	-1.75%	51,302
Jan 27, 2026	57.80	57.80	56.80	57.20	57.20	-0.52%	20,518
Jan 26, 2026	56.60	57.50	56.50	57.50	57.50	0.88%	17,358
Jan 23, 2026	56.70	57.30	56.00	57.00	57.00	-0.52%	18,790
Jan 22, 2026	55.60	57.40	55.60	57.30	57.30	3.06%	42,905
Jan 21, 2026	56.10	56.30	55.30	55.60	55.60	-1.94%	48,638
Jan 20, 2026	58.00	58.10	56.30	56.70	56.70	-3.41%	57,734
Jan 19, 2026	58.70	60.50	58.30	58.70	58.70	-0.68%	111,571
Jan 16, 2026	60.40	60.40	58.50	59.10	59.10	-1.34%	101,649
Jan 15, 2026	58.00	60.00	57.50	59.90	59.90	1.87%	142,603
Jan 14, 2026	56.70	59.20	55.80	58.80	58.80	3.70%	392,016
Jan 13, 2026	53.00	56.70	52.40	56.70	56.70	9.88%	309,558
Jan 12, 2026	50.80	51.60	50.70	51.60	51.60	2.18%	54,028
Jan 9, 2026	50.50	51.00	50.40	50.50	50.50	-0.39%	31,207
Jan 8, 2026	50.50	50.70	50.50	50.70	50.70	-0.39%	12,611
Jan 7, 2026	50.80	50.90	50.50	50.90	50.90	0.20%	14,721
Jan 6, 2026	50.80	51.40	50.80	50.80	50.80	-	27,332
Jan 5, 2026	51.30	51.30	50.70	50.80	50.80	-2.68%	38,365
Jan 2, 2026	51.30	52.20	51.20	52.20	52.20	1.95%	34,214
Dec 31, 2025	51.70	51.70	51.00	51.20	51.20	-0.97%	29,229
Dec 30, 2025	51.40	51.70	51.00	51.70	51.70	1.37%	22,272
Dec 29, 2025	50.60	51.20	50.60	51.00	51.00	0.79%	19,192
Dec 26, 2025	51.60	51.60	50.50	50.60	50.60	0.20%	21,310
Dec 24, 2025	50.20	50.70	50.10	50.50	50.50	0.80%	25,479
Dec 23, 2025	50.40	50.50	50.00	50.10	50.10	-0.60%	22,037
Dec 22, 2025	51.30	51.30	50.40	50.40	50.40	-0.40%	3,487