Bon Fame Co., Ltd. (TPEX:8433)
Taiwan · Delayed Price · Currency is TWD 50.30
-1.20 (-2.33%)
Oct 30, 2026, 1:30 PM CST
Bon Fame Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 51.20 | 51.20 | 49.85 | 50.30 | 50.30 | -2.33% | 106,569 |
| Oct 29, 2026 | 51.80 | 51.90 | 51.50 | 51.50 | 51.50 | -0.77% | 32,641 |
| Oct 28, 2026 | 51.80 | 51.90 | 51.70 | 51.90 | 51.90 | 0.39% | 8,000 |
| Oct 27, 2026 | 51.80 | 51.80 | 51.70 | 51.70 | 51.70 | -0.19% | 12,100 |
| Oct 22, 2026 | 51.90 | 52.00 | 51.80 | 51.80 | 51.80 | -0.19% | 30,000 |
| Oct 21, 2026 | 51.80 | 51.90 | 51.80 | 51.90 | 51.90 | 0.19% | 10,503 |
| Oct 20, 2026 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | -0.38% | 8,001 |
| Oct 19, 2026 | 51.90 | 52.00 | 51.70 | 52.00 | 52.00 | - | 18,000 |
| Oct 16, 2026 | 51.90 | 52.20 | 51.80 | 52.00 | 52.00 | 0.19% | 21,052 |
| Oct 15, 2026 | 51.90 | 51.90 | 51.60 | 51.90 | 51.90 | - | 18,729 |
| Oct 14, 2026 | 51.80 | 51.90 | 51.70 | 51.90 | 51.90 | 0.19% | 18,070 |
| Oct 13, 2026 | 52.00 | 52.00 | 51.50 | 51.80 | 51.80 | -0.77% | 32,429 |
| Oct 12, 2026 | 51.80 | 52.40 | 51.80 | 52.20 | 52.20 | -0.57% | 30,027 |
| Oct 8, 2026 | 52.20 | 52.50 | 52.20 | 52.50 | 52.50 | 0.38% | 6,070 |
| Oct 7, 2026 | 52.40 | 52.40 | 52.30 | 52.30 | 52.30 | -0.19% | 17,094 |
| Oct 6, 2026 | 52.60 | 52.70 | 52.20 | 52.40 | 52.40 | -0.38% | 29,000 |
| Oct 5, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | -0.38% | 15,000 |
| Oct 2, 2026 | 52.80 | 53.00 | 52.60 | 52.80 | 52.80 | - | 15,193 |
| Oct 1, 2026 | 53.00 | 53.00 | 52.80 | 52.80 | 52.80 | - | 11,144 |
| Sep 30, 2026 | 53.20 | 53.20 | 52.80 | 52.80 | 52.80 | -0.38% | 6,002 |
| Sep 29, 2026 | 52.60 | 53.00 | 52.60 | 53.00 | 53.00 | 0.57% | 7,152 |
| Sep 24, 2026 | 52.80 | 53.00 | 52.70 | 52.70 | 52.70 | -0.19% | 28,081 |
| Sep 23, 2026 | 53.00 | 53.00 | 52.80 | 52.80 | 52.80 | -0.38% | 15,340 |
| Sep 22, 2026 | 53.20 | 53.90 | 53.00 | 53.00 | 53.00 | -0.38% | 29,510 |
| Sep 21, 2026 | 53.50 | 53.50 | 53.20 | 53.20 | 53.20 | -0.37% | 23,010 |
| Sep 18, 2026 | 53.40 | 53.60 | 53.30 | 53.40 | 53.40 | -0.37% | 25,000 |
| Sep 17, 2026 | 53.30 | 53.60 | 53.30 | 53.60 | 53.60 | 0.56% | 6,019 |
| Sep 16, 2026 | 53.20 | 53.30 | 52.90 | 53.30 | 53.30 | - | 16,083 |
| Sep 15, 2026 | 53.50 | 53.50 | 53.30 | 53.30 | 53.30 | - | 5,030 |
| Sep 11, 2026 | 53.50 | 53.50 | 52.20 | 53.30 | 53.30 | -1.11% | 15,265 |
| Sep 10, 2026 | 54.00 | 54.00 | 53.70 | 53.90 | 53.90 | -0.37% | 23,035 |
| Sep 9, 2026 | 54.30 | 54.30 | 54.10 | 54.10 | 54.10 | -0.37% | 5,000 |
| Sep 8, 2026 | 54.60 | 54.60 | 54.20 | 54.30 | 54.30 | -0.37% | 10,002 |
| Sep 7, 2026 | 54.70 | 54.70 | 54.50 | 54.50 | 54.50 | -0.18% | 10,201 |
| Sep 4, 2026 | 54.70 | 54.70 | 54.60 | 54.60 | 54.60 | -0.18% | 5,982 |
| Sep 3, 2026 | 55.20 | 55.20 | 54.50 | 54.70 | 54.70 | -0.91% | 17,277 |
| Sep 2, 2026 | 55.10 | 55.20 | 55.10 | 55.20 | 55.20 | -0.36% | 2,033 |
| Sep 1, 2026 | 55.30 | 55.40 | 55.30 | 55.40 | 55.40 | -0.18% | 9,000 |
| Aug 31, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.36% | 6,187 |
| Aug 28, 2026 | 55.20 | 55.30 | 55.20 | 55.30 | 55.30 | -0.36% | 3,025 |
| Aug 27, 2026 | 55.90 | 55.90 | 55.00 | 55.50 | 55.50 | -1.07% | 26,043 |
| Aug 26, 2026 | 56.10 | 56.10 | 56.00 | 56.10 | 56.10 | -0.36% | 7,199 |
| Aug 25, 2026 | 56.10 | 56.30 | 56.00 | 56.30 | 56.30 | - | 15,739 |
| Aug 24, 2026 | 56.30 | 56.30 | 56.00 | 56.30 | 56.30 | 0.72% | 11,170 |
| Aug 21, 2026 | 54.80 | 56.30 | 54.80 | 55.90 | 55.90 | 2.19% | 51,194 |
| Aug 20, 2026 | 54.40 | 54.70 | 54.40 | 54.70 | 54.70 | 0.55% | 8,055 |
| Aug 19, 2026 | 54.50 | 54.80 | 54.20 | 54.40 | 54.40 | 0.18% | 15,000 |
| Aug 18, 2026 | 54.60 | 55.00 | 54.10 | 54.30 | 54.30 | -0.37% | 13,744 |
| Aug 17, 2026 | 54.60 | 54.90 | 54.00 | 54.50 | 54.50 | -0.55% | 9,312 |
| Aug 14, 2026 | 54.70 | 55.00 | 54.50 | 54.80 | 54.80 | 0.37% | 15,079 |