Bon Fame Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	53.10	53.10	52.20	52.20	52.20	-1.51%	43,149
May 14, 2026	53.60	53.60	53.00	53.00	53.00	-1.30%	50,185
May 13, 2026	54.20	54.30	53.50	53.70	53.70	-0.92%	38,465
May 12, 2026	54.40	55.10	54.10	54.20	54.20	-0.55%	48,283
May 11, 2026	54.20	54.50	53.90	54.50	54.50	0.55%	100,166
May 8, 2026	54.00	54.20	53.50	54.20	54.20	0.37%	101,502
May 7, 2026	54.20	54.70	53.50	54.00	54.00	-	69,373
May 6, 2026	54.20	54.40	53.80	54.00	54.00	-0.37%	52,857
May 5, 2026	54.10	54.30	54.00	54.20	54.20	-	31,049
May 4, 2026	54.90	55.10	54.00	54.20	54.20	-1.28%	37,589
Apr 30, 2026	55.40	55.40	54.90	54.90	54.90	-0.90%	17,491
Apr 29, 2026	54.70	55.60	54.40	55.40	55.40	1.65%	127,241
Apr 28, 2026	54.50	55.00	54.50	54.50	54.50	-0.18%	30,487
Apr 27, 2026	55.30	55.30	54.50	54.60	54.60	-1.62%	53,203
Apr 24, 2026	55.70	56.20	55.00	55.50	55.50	-0.18%	45,638
Apr 23, 2026	57.50	57.50	55.60	55.60	55.60	-3.30%	106,596
Apr 22, 2026	57.70	57.70	57.20	57.50	57.50	-0.35%	153,492
Apr 21, 2026	57.70	58.20	57.50	57.70	57.70	-0.52%	505,352
Apr 20, 2026	58.50	58.50	57.20	58.00	58.00	-0.51%	581,895
Apr 17, 2026	58.00	59.00	57.10	58.30	58.30	-1.19%	566,975
Apr 16, 2026	57.10	59.50	56.60	59.00	59.00	-3.75%	451,704
Apr 15, 2026	61.70	61.90	61.10	61.30	57.10	-0.65%	334,332
Apr 14, 2026	62.30	62.40	61.70	61.70	57.47	-0.96%	175,691
Apr 13, 2026	62.90	62.90	61.90	62.30	58.03	-0.95%	145,762
Apr 10, 2026	61.90	63.60	61.90	62.90	58.59	0.16%	193,537
Apr 9, 2026	62.60	62.80	62.20	62.80	58.50	0.16%	28,457
Apr 8, 2026	61.90	63.90	61.90	62.70	58.40	1.95%	308,539
Apr 7, 2026	62.50	63.30	61.10	61.50	57.29	-1.60%	150,939
Apr 2, 2026	64.00	64.00	62.00	62.50	58.22	-1.57%	22,503
Apr 1, 2026	63.50	64.20	63.20	63.50	59.15	1.93%	248,173
Mar 31, 2026	61.70	64.00	61.70	62.30	58.03	0.32%	164,138
Mar 30, 2026	61.90	62.10	61.30	62.10	57.85	-0.48%	32,419
Mar 27, 2026	61.60	62.90	61.40	62.40	58.12	1.30%	276,000
Mar 26, 2026	61.90	62.50	61.60	61.60	57.38	-0.48%	45,290
Mar 25, 2026	60.50	62.90	60.50	61.90	57.66	4.03%	194,991
Mar 24, 2026	61.60	61.60	59.50	59.50	55.42	-1.16%	98,560
Mar 23, 2026	61.60	62.30	60.20	60.20	56.08	-1.79%	58,835
Mar 20, 2026	61.40	61.40	61.00	61.30	57.13	1.16%	100,176
Mar 19, 2026	61.00	61.10	60.30	60.60	56.47	0.50%	143,388
Mar 18, 2026	60.40	61.90	59.90	60.30	56.20	1.17%	157,918
Mar 17, 2026	61.20	61.20	58.90	59.60	55.54	-2.61%	186,743
Mar 16, 2026	58.80	61.20	58.80	61.20	57.03	9.87%	261,996
Mar 13, 2026	56.60	56.60	55.70	55.70	51.91	-0.54%	23,141
Mar 12, 2026	56.50	56.50	56.00	56.00	52.19	-0.18%	9,509
Mar 11, 2026	55.90	56.20	54.60	56.10	52.28	0.90%	31,035
Mar 10, 2026	55.90	55.90	54.90	55.60	51.82	3.54%	45,213
Mar 9, 2026	53.80	54.20	53.00	53.70	50.04	-1.29%	21,606
Mar 6, 2026	54.60	54.70	54.10	54.40	50.70	-1.09%	11,367
Mar 5, 2026	56.00	56.30	54.90	55.00	51.26	-0.72%	27,652
Mar 4, 2026	56.40	56.40	54.20	55.40	51.63	-1.95%	54,113