TCI Co., Ltd. (TPEX:8436)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
135.50
0.00 (0.00%)
Aug 25, 2025, 11:33 AM CST

TCI Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025135.50137.50135.00135.50135.501.50%1,077,254
Aug 21, 2025131.50134.00131.50133.50133.501.91%545,171
Aug 20, 2025132.00132.50130.50131.00131.00-0.76%474,281
Aug 19, 2025132.50132.50131.00132.00132.000.38%285,135
Aug 18, 2025132.50133.00131.00131.50131.50-0.38%342,424
Aug 15, 2025132.50133.50131.50132.00132.00-0.38%324,078
Aug 14, 2025132.00133.50131.00132.50132.501.15%508,558
Aug 13, 2025129.50133.50129.50131.00131.001.16%668,096
Aug 12, 2025129.50130.00128.00129.50129.500.78%475,474
Aug 11, 2025130.50130.50128.00128.50128.50-1.53%487,494
Aug 8, 2025131.00132.00130.00130.50130.50-446,987
Aug 7, 2025132.00132.00130.50130.50130.50-0.38%395,578
Aug 6, 2025133.50133.50130.00131.00131.00-4.03%1,169,090
Aug 5, 2025135.00137.50135.00136.50136.501.49%599,417
Aug 4, 2025135.50136.00134.00134.50134.50-0.74%401,165
Aug 1, 2025130.00136.00129.00135.50135.503.83%987,470
Jul 31, 2025133.00133.00130.00130.50130.50-1.14%409,758
Jul 30, 2025131.50133.00131.50132.00132.000.76%329,520
Jul 29, 2025132.00132.50129.00131.00131.00-0.76%546,604
Jul 28, 2025133.00133.00131.50132.00132.00-0.75%361,923
Jul 25, 2025135.00135.00133.00133.00133.00-0.75%250,566
Jul 24, 2025134.00134.50133.00134.00134.000.37%315,187
Jul 23, 2025132.50134.50132.50133.50133.501.14%606,989
Jul 22, 2025132.50133.00130.50132.00132.00-578,316
Jul 21, 2025132.50133.50131.50132.00132.00-0.38%394,618
Jul 18, 2025134.00134.00131.50132.50132.50-0.75%512,786
Jul 17, 2025131.00134.00130.50133.50133.502.69%975,849
Jul 16, 2025129.00130.50128.50130.00130.000.78%523,393
Jul 15, 2025128.50129.50128.00129.00129.000.39%342,417
Jul 14, 2025128.50129.00127.00128.50128.500.39%239,226
Jul 11, 2025127.00129.50127.00128.00128.001.19%610,303
Jul 10, 2025126.00127.00125.50126.50126.500.80%307,885
Jul 9, 2025126.50127.50125.00125.50125.50-0.79%519,438
Jul 8, 2025127.00129.00125.00126.50126.50-0.39%712,728
Jul 7, 2025131.00133.00127.00127.00127.001.60%2,056,227
Jul 4, 2025127.00127.00125.00125.00125.00-1.57%362,959
Jul 3, 2025130.00130.50127.00127.00127.00-1.55%736,870
Jul 2, 2025124.50129.50124.50129.00129.005.31%1,366,008
Jul 1, 2025122.00125.00122.00122.50122.500.41%513,553
Jun 30, 2025123.00124.00122.00122.00122.00-0.81%255,490
Jun 27, 2025124.00124.50122.50123.00123.00-225,962
Jun 26, 2025124.00125.50123.00123.00123.00-343,387
Jun 25, 2025123.50124.00122.00123.00123.00-313,317
Jun 24, 2025122.00123.50121.50123.00123.002.07%192,150
Jun 23, 2025120.00121.00118.00120.50120.50-0.41%305,100
Jun 20, 2025123.50123.50120.50121.00121.00-2.02%382,845
Jun 19, 2025125.50125.50123.50123.50123.50-1.59%165,883
Jun 18, 2025125.00125.50124.50125.50125.500.80%290,655
Jun 17, 2025124.50125.50124.00124.50124.500.40%230,123
Jun 16, 2025123.00124.50122.00124.00124.000.81%206,515