Green River Holding Co. Ltd. (TPEX:8444)
Taiwan · Delayed Price · Currency is TWD 14.35
+1.30 (9.96%)
Dec 16, 2025, 1:14 PM CST
Green River Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.30 | 14.35 | 13.10 | 14.30 | 14.30 | 9.58% | 403,430 |
| Dec 15, 2025 | 13.05 | 13.05 | 13.00 | 13.05 | 13.05 | 9.66% | 134,042 |
| Dec 12, 2025 | 12.00 | 12.10 | 11.65 | 11.90 | 11.90 | - | 47,802 |
| Dec 11, 2025 | 12.00 | 12.20 | 11.65 | 11.90 | 11.90 | -1.24% | 91,038 |
| Dec 10, 2025 | 12.10 | 12.30 | 12.05 | 12.05 | 12.05 | 0.42% | 50,054 |
| Dec 9, 2025 | 11.95 | 12.20 | 11.95 | 12.00 | 12.00 | 1.27% | 48,330 |
| Dec 8, 2025 | 11.60 | 12.05 | 11.60 | 11.85 | 11.85 | 3.04% | 91,399 |
| Dec 5, 2025 | 11.35 | 11.70 | 11.25 | 11.50 | 11.50 | 2.22% | 138,587 |
| Dec 4, 2025 | 10.25 | 11.25 | 10.25 | 11.25 | 11.25 | 9.76% | 181,524 |
| Dec 3, 2025 | 10.00 | 10.55 | 10.00 | 10.25 | 10.25 | 0.49% | 28,032 |
| Dec 2, 2025 | 9.80 | 10.20 | 9.80 | 10.20 | 10.20 | 1.49% | 45,484 |
| Dec 1, 2025 | 10.25 | 10.25 | 9.95 | 10.05 | 10.05 | -1.95% | 28,000 |
| Nov 28, 2025 | 9.55 | 10.25 | 9.13 | 10.25 | 10.25 | 3.74% | 87,050 |
| Nov 27, 2025 | 9.70 | 9.88 | 9.70 | 9.88 | 9.88 | -0.30% | 2,001 |
| Nov 26, 2025 | 9.60 | 9.91 | 9.60 | 9.91 | 9.91 | 3.77% | 5,001 |
| Nov 25, 2025 | 9.55 | 9.55 | 9.50 | 9.55 | 9.55 | - | 12,001 |
| Nov 24, 2025 | 9.62 | 9.62 | 9.55 | 9.55 | 9.55 | -1.14% | 11,001 |
| Nov 21, 2025 | 9.55 | 9.66 | 9.55 | 9.66 | 9.66 | -3.40% | 5,001 |
| Nov 20, 2025 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | - | 15,032 |
| Nov 19, 2025 | 10.05 | 10.05 | 9.51 | 10.00 | 10.00 | 1.01% | 31,000 |
| Nov 18, 2025 | 10.30 | 10.30 | 9.90 | 9.90 | 9.90 | -1.00% | 39,042 |
| Nov 17, 2025 | 10.25 | 10.25 | 9.84 | 10.00 | 10.00 | -2.91% | 67,000 |
| Nov 14, 2025 | 10.15 | 10.50 | 10.00 | 10.30 | 10.30 | 0.49% | 103,220 |
| Nov 13, 2025 | 9.40 | 10.25 | 9.00 | 10.25 | 10.25 | 9.86% | 206,180 |
| Nov 12, 2025 | 9.50 | 9.55 | 9.32 | 9.33 | 9.33 | -2.81% | 36,550 |
| Nov 11, 2025 | 9.60 | 9.60 | 9.55 | 9.60 | 9.60 | -1.03% | 23,402 |
| Nov 10, 2025 | 9.91 | 9.91 | 9.52 | 9.70 | 9.70 | -2.81% | 71,613 |
| Nov 7, 2025 | 9.98 | 10.10 | 9.90 | 9.98 | 9.98 | - | 85,311 |
| Nov 6, 2025 | 10.30 | 10.30 | 9.98 | 9.98 | 9.98 | -4.04% | 64,118 |
| Nov 5, 2025 | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | -3.26% | 27,488 |
| Nov 4, 2025 | 11.00 | 11.05 | 10.75 | 10.75 | 10.75 | -2.27% | 28,589 |
| Nov 3, 2025 | 11.20 | 11.20 | 10.95 | 11.00 | 11.00 | -1.79% | 15,052 |
| Oct 31, 2025 | 11.20 | 11.20 | 11.05 | 11.20 | 11.20 | -0.88% | 25,001 |
| Oct 30, 2025 | 11.10 | 11.40 | 11.10 | 11.30 | 11.30 | -0.44% | 8,073 |
| Oct 29, 2025 | 11.45 | 11.45 | 11.25 | 11.35 | 11.35 | -1.30% | 10,248 |
| Oct 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% | 2,368 |
| Oct 27, 2025 | 11.50 | 11.70 | 11.40 | 11.65 | 11.65 | -0.43% | 16,000 |
| Oct 23, 2025 | 11.30 | 11.70 | 11.10 | 11.70 | 11.70 | 3.54% | 66,917 |
| Oct 22, 2025 | 11.60 | 11.75 | 11.20 | 11.30 | 11.30 | -3.00% | 49,929 |
| Oct 21, 2025 | 11.95 | 12.05 | 11.65 | 11.65 | 11.65 | -2.51% | 22,300 |
| Oct 20, 2025 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -1.65% | 10,000 |
| Oct 17, 2025 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | 1.25% | 18,000 |
| Oct 16, 2025 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | -4.00% | 90,329 |
| Oct 15, 2025 | 12.60 | 12.70 | 12.50 | 12.50 | 12.50 | -2.34% | 27,002 |
| Oct 14, 2025 | 12.60 | 13.05 | 12.60 | 12.80 | 12.80 | 1.99% | 41,058 |
| Oct 13, 2025 | 13.25 | 13.25 | 12.50 | 12.55 | 12.55 | -5.28% | 41,258 |
| Oct 9, 2025 | 13.85 | 13.85 | 13.25 | 13.25 | 13.25 | -4.68% | 52,657 |
| Oct 8, 2025 | 14.00 | 14.00 | 13.85 | 13.90 | 13.90 | -2.80% | 25,005 |
| Oct 7, 2025 | 14.25 | 14.90 | 14.25 | 14.30 | 14.30 | 0.70% | 14,572 |
| Oct 3, 2025 | 14.10 | 14.25 | 14.00 | 14.20 | 14.20 | 1.79% | 17,001 |