Green River Holding Co. Ltd. (TPEX:8444)
Taiwan · Delayed Price · Currency is TWD 9.90
-0.15 (-1.49%)
At close: Feb 11, 2026
Green River Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.05 | 10.05 | 9.90 | 9.90 | 9.90 | -1.49% | 50,203 |
| Feb 10, 2026 | 10.00 | 10.10 | 9.95 | 10.05 | 10.05 | -0.99% | 50,000 |
| Feb 9, 2026 | 10.00 | 10.15 | 9.95 | 10.15 | 10.15 | 1.91% | 20,002 |
| Feb 6, 2026 | 10.15 | 10.15 | 9.91 | 9.96 | 9.96 | -0.90% | 43,000 |
| Feb 5, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -1.47% | 19,002 |
| Feb 4, 2026 | 10.05 | 10.35 | 10.00 | 10.20 | 10.20 | 1.49% | 27,000 |
| Feb 3, 2026 | 10.05 | 10.40 | 10.00 | 10.05 | 10.05 | -3.37% | 72,247 |
| Feb 2, 2026 | 10.30 | 10.50 | 10.05 | 10.40 | 10.40 | 1.46% | 43,090 |
| Jan 30, 2026 | 10.35 | 10.40 | 10.25 | 10.25 | 10.25 | -0.49% | 31,200 |
| Jan 29, 2026 | 10.20 | 10.40 | 10.15 | 10.30 | 10.30 | -0.48% | 20,300 |
| Jan 28, 2026 | 10.60 | 10.60 | 10.35 | 10.35 | 10.35 | 0.49% | 23,460 |
| Jan 27, 2026 | 10.05 | 10.35 | 10.05 | 10.30 | 10.30 | -0.96% | 22,101 |
| Jan 26, 2026 | 10.70 | 10.75 | 10.40 | 10.40 | 10.40 | -5.02% | 80,793 |
| Jan 23, 2026 | 10.25 | 11.25 | 10.25 | 10.95 | 10.95 | 6.83% | 119,703 |
| Jan 22, 2026 | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | -1.91% | 26,364 |
| Jan 21, 2026 | 10.50 | 10.50 | 10.30 | 10.45 | 10.45 | -3.69% | 19,000 |
| Jan 20, 2026 | 11.20 | 11.40 | 10.75 | 10.85 | 10.85 | -2.69% | 88,870 |
| Jan 19, 2026 | 10.15 | 11.15 | 10.05 | 11.15 | 11.15 | 9.85% | 157,752 |
| Jan 16, 2026 | 10.30 | 10.30 | 10.05 | 10.15 | 10.15 | -1.46% | 10,218 |
| Jan 15, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 1.48% | 16,110 |
| Jan 14, 2026 | 10.10 | 10.30 | 10.00 | 10.15 | 10.15 | 1.00% | 40,194 |
| Jan 13, 2026 | 10.45 | 10.45 | 10.05 | 10.05 | 10.05 | -6.07% | 71,460 |
| Jan 12, 2026 | 10.70 | 10.85 | 10.40 | 10.70 | 10.70 | -1.83% | 37,200 |
| Jan 9, 2026 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | -3.11% | 19,110 |
| Jan 8, 2026 | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | -3.02% | 9,250 |
| Jan 7, 2026 | 11.10 | 11.60 | 11.05 | 11.60 | 11.60 | -1.28% | 17,600 |
| Jan 6, 2026 | 11.55 | 11.75 | 11.50 | 11.75 | 11.75 | 0.86% | 17,098 |
| Jan 5, 2026 | 11.80 | 11.80 | 11.55 | 11.65 | 11.65 | -0.85% | 13,626 |
| Jan 2, 2026 | 12.10 | 12.10 | 11.75 | 11.75 | 11.75 | -3.29% | 24,029 |
| Dec 31, 2025 | 12.20 | 12.25 | 12.15 | 12.15 | 12.15 | -2.41% | 19,052 |
| Dec 30, 2025 | 13.20 | 13.20 | 12.10 | 12.45 | 12.45 | -5.68% | 54,977 |
| Dec 29, 2025 | 12.65 | 13.40 | 12.20 | 13.20 | 13.20 | 5.18% | 87,009 |
| Dec 26, 2025 | 11.90 | 12.65 | 11.90 | 12.55 | 12.55 | 4.15% | 165,498 |
| Dec 24, 2025 | 12.30 | 12.40 | 11.75 | 12.05 | 12.05 | - | 40,100 |
| Dec 23, 2025 | 12.30 | 12.80 | 11.85 | 12.05 | 12.05 | - | 52,398 |
| Dec 22, 2025 | 12.80 | 12.80 | 11.90 | 12.05 | 12.05 | -8.02% | 62,640 |
| Dec 19, 2025 | 13.20 | 13.50 | 12.95 | 13.10 | 13.10 | 2.34% | 41,180 |
| Dec 18, 2025 | 13.80 | 13.80 | 12.75 | 12.80 | 12.80 | -7.25% | 62,698 |
| Dec 17, 2025 | 15.00 | 15.00 | 13.30 | 13.80 | 13.80 | -3.50% | 214,863 |
| Dec 16, 2025 | 14.30 | 14.35 | 13.10 | 14.30 | 14.30 | 9.58% | 403,430 |
| Dec 15, 2025 | 13.05 | 13.05 | 13.00 | 13.05 | 13.05 | 9.66% | 134,042 |
| Dec 12, 2025 | 12.00 | 12.10 | 11.65 | 11.90 | 11.90 | - | 47,802 |
| Dec 11, 2025 | 12.00 | 12.20 | 11.65 | 11.90 | 11.90 | -1.24% | 91,038 |
| Dec 10, 2025 | 12.10 | 12.30 | 12.05 | 12.05 | 12.05 | 0.42% | 50,054 |
| Dec 9, 2025 | 11.95 | 12.20 | 11.95 | 12.00 | 12.00 | 1.27% | 48,330 |
| Dec 8, 2025 | 11.60 | 12.05 | 11.60 | 11.85 | 11.85 | 3.04% | 91,399 |
| Dec 5, 2025 | 11.35 | 11.70 | 11.25 | 11.50 | 11.50 | 2.22% | 138,587 |
| Dec 4, 2025 | 10.25 | 11.25 | 10.25 | 11.25 | 11.25 | 9.76% | 181,524 |
| Dec 3, 2025 | 10.00 | 10.55 | 10.00 | 10.25 | 10.25 | 0.49% | 28,032 |
| Dec 2, 2025 | 9.80 | 10.20 | 9.80 | 10.20 | 10.20 | 1.49% | 45,484 |