Green River Holding Co. Ltd. (TPEX:8444)
Taiwan · Delayed Price · Currency is TWD 5.05
-0.11 (-2.13%)
Apr 20, 2026, 1:20 PM CST
Green River Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 4.99 | 5.12 | 4.99 | 5.01 | 5.01 | -2.91% | 22,501 |
| Apr 17, 2026 | 5.30 | 5.30 | 5.15 | 5.16 | 5.16 | -2.64% | 22,505 |
| Apr 16, 2026 | 5.19 | 5.61 | 5.19 | 5.30 | 5.30 | 1.92% | 38,331 |
| Apr 15, 2026 | 4.67 | 5.32 | 4.65 | 5.20 | 5.20 | 1.56% | 135,777 |
| Apr 14, 2026 | 5.49 | 5.49 | 5.12 | 5.12 | 5.12 | -9.86% | 88,279 |
| Apr 13, 2026 | 5.84 | 5.84 | 5.67 | 5.68 | 5.68 | -9.84% | 80,235 |
| Apr 10, 2026 | 6.13 | 6.30 | 6.13 | 6.30 | 6.30 | -7.49% | 155,864 |
| Apr 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -9.92% | 38,889 |
| Apr 8, 2026 | 8.01 | 8.01 | 7.56 | 7.56 | 7.56 | -10.00% | 59,917 |
| Apr 7, 2026 | 8.70 | 8.70 | 8.31 | 8.40 | 8.40 | -5.62% | 28,002 |
| Apr 2, 2026 | 9.00 | 9.20 | 8.88 | 8.90 | 8.90 | -4.30% | 40,100 |
| Apr 1, 2026 | 9.10 | 9.30 | 8.88 | 9.30 | 9.30 | 2.20% | 40,120 |
| Mar 31, 2026 | 9.57 | 9.57 | 8.80 | 9.10 | 9.10 | 3.41% | 54,166 |
| Mar 30, 2026 | 9.00 | 9.00 | 8.71 | 8.80 | 8.80 | -1.68% | 29,737 |
| Mar 27, 2026 | 8.90 | 8.95 | 8.75 | 8.95 | 8.95 | 2.29% | 18,299 |
| Mar 26, 2026 | 8.98 | 8.98 | 8.75 | 8.75 | 8.75 | -0.11% | 16,015 |
| Mar 25, 2026 | 9.00 | 9.00 | 8.76 | 8.76 | 8.76 | 0.57% | 12,007 |
| Mar 24, 2026 | 9.00 | 9.00 | 8.70 | 8.71 | 8.71 | -2.90% | 24,012 |
| Mar 23, 2026 | 8.60 | 8.97 | 8.60 | 8.97 | 8.97 | 4.30% | 20,005 |
| Mar 20, 2026 | 8.72 | 8.72 | 8.52 | 8.60 | 8.60 | -1.04% | 22,002 |
| Mar 19, 2026 | 8.60 | 8.69 | 8.60 | 8.69 | 8.69 | 1.64% | 7,384 |
| Mar 18, 2026 | 8.70 | 8.92 | 8.53 | 8.55 | 8.55 | 0.35% | 178,421 |
| Mar 17, 2026 | 8.70 | 8.79 | 8.50 | 8.52 | 8.52 | -2.07% | 866,228 |
| Mar 16, 2026 | 8.50 | 8.94 | 8.45 | 8.70 | 8.70 | 1.05% | 27,120 |
| Mar 13, 2026 | 8.55 | 8.90 | 8.55 | 8.61 | 8.61 | -0.46% | 22,101 |
| Mar 12, 2026 | 8.53 | 8.75 | 8.53 | 8.65 | 8.65 | -2.26% | 12,200 |
| Mar 11, 2026 | 9.00 | 9.01 | 8.71 | 8.85 | 8.85 | -1.88% | 36,468 |
| Mar 10, 2026 | 9.01 | 9.02 | 8.96 | 9.02 | 9.02 | 3.09% | 12,686 |
| Mar 9, 2026 | 8.90 | 8.90 | 8.50 | 8.75 | 8.75 | -0.91% | 15,002 |
| Mar 6, 2026 | 9.00 | 9.03 | 8.83 | 8.83 | 8.83 | -2.97% | 151,059 |
| Mar 5, 2026 | 9.12 | 9.12 | 9.09 | 9.10 | 9.10 | -0.76% | 20,274 |
| Mar 4, 2026 | 9.11 | 9.49 | 9.11 | 9.17 | 9.17 | -2.24% | 39,000 |
| Mar 3, 2026 | 9.30 | 9.81 | 9.25 | 9.38 | 9.38 | 0.75% | 44,000 |
| Mar 2, 2026 | 9.50 | 9.55 | 9.20 | 9.31 | 9.31 | -3.02% | 52,041 |
| Feb 26, 2026 | 9.75 | 9.79 | 9.51 | 9.60 | 9.60 | -1.54% | 40,424 |
| Feb 25, 2026 | 9.99 | 9.99 | 9.50 | 9.75 | 9.75 | -2.40% | 134,364 |
| Feb 24, 2026 | 10.10 | 10.10 | 9.98 | 9.99 | 9.99 | 0.30% | 14,002 |
| Feb 23, 2026 | 10.15 | 10.20 | 9.96 | 9.96 | 9.96 | 0.61% | 12,001 |
| Feb 11, 2026 | 10.05 | 10.05 | 9.90 | 9.90 | 9.90 | -1.49% | 50,203 |
| Feb 10, 2026 | 10.00 | 10.10 | 9.95 | 10.05 | 10.05 | -0.99% | 50,000 |
| Feb 9, 2026 | 10.00 | 10.15 | 9.95 | 10.15 | 10.15 | 1.91% | 20,002 |
| Feb 6, 2026 | 10.15 | 10.15 | 9.91 | 9.96 | 9.96 | -0.90% | 43,000 |
| Feb 5, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -1.47% | 19,002 |
| Feb 4, 2026 | 10.05 | 10.35 | 10.00 | 10.20 | 10.20 | 1.49% | 27,000 |
| Feb 3, 2026 | 10.05 | 10.40 | 10.00 | 10.05 | 10.05 | -3.37% | 72,247 |
| Feb 2, 2026 | 10.30 | 10.50 | 10.05 | 10.40 | 10.40 | 1.46% | 43,090 |
| Jan 30, 2026 | 10.35 | 10.40 | 10.25 | 10.25 | 10.25 | -0.49% | 31,200 |
| Jan 29, 2026 | 10.20 | 10.40 | 10.15 | 10.30 | 10.30 | -0.48% | 20,300 |
| Jan 28, 2026 | 10.60 | 10.60 | 10.35 | 10.35 | 10.35 | 0.49% | 23,460 |
| Jan 27, 2026 | 10.05 | 10.35 | 10.05 | 10.30 | 10.30 | -0.96% | 22,101 |