Green River Holding Co. Ltd. (TPEX:8444)
Taiwan · Delayed Price · Currency is TWD 5.65
-0.10 (-1.74%)
Jul 21, 2026, 1:30 PM CST
Green River Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 5.04 | 5.75 | 5.04 | 5.75 | 5.75 | 4.55% | 3,000 |
| Jul 15, 2026 | 5.50 | 5.50 | 5.18 | 5.50 | 5.50 | -3.00% | 3,120 |
| Jul 14, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2.35% | 1,000 |
| Jul 13, 2026 | 5.04 | 5.54 | 5.03 | 5.54 | 5.54 | -0.36% | 7,000 |
| Jul 9, 2026 | 5.15 | 5.56 | 5.15 | 5.56 | 5.56 | 8.17% | 3,001 |
| Jul 7, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | - | 13,000 |
| Jul 6, 2026 | 5.41 | 5.41 | 5.12 | 5.14 | 5.14 | -4.99% | 8,530 |
| Jul 3, 2026 | 5.59 | 5.59 | 5.39 | 5.41 | 5.41 | -3.22% | 4,000 |
| Jul 2, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | -0.18% | 3,002 |
| Jul 1, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | -5.88% | 14,309 |
| Jun 30, 2026 | 6.22 | 6.22 | 5.95 | 5.95 | 5.95 | -1.82% | 4,045 |
| Jun 29, 2026 | 6.00 | 6.06 | 5.96 | 6.06 | 6.06 | -8.04% | 27,520 |
| Jun 26, 2026 | 7.25 | 7.25 | 6.59 | 6.59 | 6.59 | -1.05% | 59,900 |
| Jun 25, 2026 | 6.57 | 6.66 | 6.57 | 6.66 | 6.66 | 9.90% | 72,214 |
| Jun 24, 2026 | 5.80 | 6.06 | 5.80 | 6.06 | 6.06 | 9.98% | 55,734 |
| Jun 23, 2026 | 5.07 | 5.51 | 5.07 | 5.51 | 5.51 | 8.89% | 64,612 |
| Jun 22, 2026 | 4.99 | 5.06 | 4.98 | 5.06 | 5.06 | 10.00% | 38,312 |
| Jun 18, 2026 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | -2.34% | 23,000 |
| Jun 17, 2026 | 4.65 | 4.73 | 4.65 | 4.71 | 4.71 | -3.29% | 31,134 |
| Jun 16, 2026 | 4.99 | 4.99 | 4.60 | 4.87 | 4.87 | 3.62% | 27,464 |
| Jun 15, 2026 | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | -0.42% | 60,300 |
| Jun 12, 2026 | 4.56 | 4.78 | 4.56 | 4.72 | 4.72 | -3.67% | 46,270 |
| Jun 11, 2026 | 4.94 | 4.94 | 4.53 | 4.90 | 4.90 | -1.41% | 114,236 |
| Jun 10, 2026 | 4.86 | 4.97 | 4.86 | 4.97 | 4.97 | 9.96% | 138,615 |
| Jun 9, 2026 | 4.36 | 4.90 | 4.36 | 4.52 | 4.52 | -0.88% | 33,583 |
| Jun 8, 2026 | 4.41 | 4.56 | 4.41 | 4.56 | 4.56 | -6.94% | 36,080 |
| Jun 5, 2026 | 4.83 | 5.00 | 4.83 | 4.90 | 4.90 | -4.30% | 21,241 |
| Jun 4, 2026 | 4.91 | 5.41 | 4.91 | 5.12 | 5.12 | -0.19% | 70,000 |
| Jun 3, 2026 | 4.67 | 5.13 | 4.67 | 5.13 | 5.13 | 9.85% | 86,352 |
| Jun 2, 2026 | 4.98 | 4.98 | 4.66 | 4.67 | 4.67 | -6.60% | 85,001 |
| Jun 1, 2026 | 5.02 | 5.13 | 5.00 | 5.00 | 5.00 | -9.26% | 51,270 |
| May 29, 2026 | 5.50 | 5.52 | 5.50 | 5.51 | 5.51 | -1.61% | 35,010 |
| May 28, 2026 | 5.64 | 6.00 | 5.60 | 5.60 | 5.60 | -8.94% | 41,217 |
| May 27, 2026 | 6.50 | 6.50 | 6.15 | 6.15 | 6.15 | - | 36,285 |
| May 26, 2026 | 6.20 | 6.35 | 6.15 | 6.15 | 6.15 | -5.38% | 26,025 |
| May 25, 2026 | 6.67 | 6.67 | 6.50 | 6.50 | 6.50 | -2.55% | 41,000 |
| May 22, 2026 | 6.01 | 6.67 | 6.00 | 6.67 | 6.67 | 0.15% | 117,736 |
| May 21, 2026 | 7.00 | 7.00 | 6.66 | 6.66 | 6.66 | -2.06% | 60,100 |
| May 20, 2026 | 6.62 | 6.90 | 6.58 | 6.80 | 6.80 | -6.98% | 129,260 |
| May 19, 2026 | 7.52 | 7.52 | 7.31 | 7.31 | 7.31 | -9.98% | 14,456 |
| May 18, 2026 | 8.50 | 8.50 | 8.12 | 8.12 | 8.12 | -9.98% | 42,796 |
| May 15, 2026 | 8.10 | 9.64 | 8.10 | 9.02 | 9.02 | 1.81% | 49,104 |
| May 14, 2026 | 8.84 | 8.86 | 8.65 | 8.86 | 8.86 | 9.93% | 91,237 |
| May 13, 2026 | 7.45 | 8.06 | 7.45 | 8.06 | 8.06 | 9.96% | 63,890 |
| May 12, 2026 | 7.22 | 7.50 | 7.20 | 7.33 | 7.33 | 2.52% | 38,227 |
| May 11, 2026 | 6.55 | 7.37 | 6.55 | 7.15 | 7.15 | 6.72% | 70,941 |
| May 8, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 3.08% | 18,015 |
| May 7, 2026 | 6.07 | 6.70 | 5.88 | 6.50 | 6.50 | - | 59,267 |
| May 6, 2026 | 6.00 | 6.61 | 6.00 | 6.50 | 6.50 | 7.97% | 59,404 |
| May 5, 2026 | 6.00 | 6.09 | 6.00 | 6.02 | 6.02 | -0.17% | 38,184 |