Green River Holding Co. Ltd. (TPEX:8444)
Taiwan · Delayed Price · Currency is TWD 4.860
-0.540 (-10.00%)
Aug 13, 2026, 1:30 PM CST
Green River Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 5.35 | 5.35 | 5.01 | 5.01 | - | -7.22% | 22,000 |
| Aug 12, 2026 | 4.61 | 5.47 | 4.61 | 5.40 | 5.40 | 8.22% | 3,000 |
| Aug 11, 2026 | 5.30 | 5.30 | 4.99 | 4.99 | 4.99 | -9.27% | 6,000 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.80% | 15,000 |
| Aug 7, 2026 | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -2.73% | 23,000 |
| Aug 6, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 2.80% | 17,000 |
| Aug 5, 2026 | 5.23 | 5.35 | 5.22 | 5.35 | 5.35 | 3.48% | 19,001 |
| Aug 3, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -4.96% | 3,677 |
| Jul 31, 2026 | 5.47 | 5.47 | 5.44 | 5.44 | 5.44 | 9.02% | 2,189 |
| Jul 30, 2026 | 4.65 | 4.99 | 4.60 | 4.99 | 4.99 | 7.31% | 7,350 |
| Jul 29, 2026 | 5.00 | 5.00 | 4.65 | 4.65 | 4.65 | -8.28% | 20,000 |
| Jul 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 1,000 |
| Jul 24, 2026 | 5.10 | 5.10 | 5.07 | 5.07 | 5.07 | -9.14% | 7,000 |
| Jul 22, 2026 | 5.60 | 5.60 | 5.58 | 5.58 | 5.58 | -1.24% | 3,011 |
| Jul 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | 3,048 |
| Jul 16, 2026 | 5.04 | 5.75 | 5.04 | 5.75 | 5.75 | 4.55% | 3,000 |
| Jul 15, 2026 | 5.50 | 5.50 | 5.18 | 5.50 | 5.50 | -3.00% | 3,120 |
| Jul 14, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2.35% | 1,000 |
| Jul 13, 2026 | 5.04 | 5.54 | 5.03 | 5.54 | 5.54 | -0.36% | 7,000 |
| Jul 9, 2026 | 5.15 | 5.56 | 5.15 | 5.56 | 5.56 | 8.17% | 3,001 |
| Jul 7, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | - | 13,000 |
| Jul 6, 2026 | 5.41 | 5.41 | 5.12 | 5.14 | 5.14 | -4.99% | 8,530 |
| Jul 3, 2026 | 5.59 | 5.59 | 5.39 | 5.41 | 5.41 | -3.22% | 4,000 |
| Jul 2, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | -0.18% | 3,002 |
| Jul 1, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | -5.88% | 14,309 |
| Jun 30, 2026 | 6.22 | 6.22 | 5.95 | 5.95 | 5.95 | -1.82% | 4,045 |
| Jun 29, 2026 | 6.00 | 6.06 | 5.96 | 6.06 | 6.06 | -8.04% | 27,520 |
| Jun 26, 2026 | 7.25 | 7.25 | 6.59 | 6.59 | 6.59 | -1.05% | 59,900 |
| Jun 25, 2026 | 6.57 | 6.66 | 6.57 | 6.66 | 6.66 | 9.90% | 72,214 |
| Jun 24, 2026 | 5.80 | 6.06 | 5.80 | 6.06 | 6.06 | 9.98% | 55,734 |
| Jun 23, 2026 | 5.07 | 5.51 | 5.07 | 5.51 | 5.51 | 8.89% | 64,612 |
| Jun 22, 2026 | 4.99 | 5.06 | 4.98 | 5.06 | 5.06 | 10.00% | 38,312 |
| Jun 18, 2026 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | -2.34% | 23,000 |
| Jun 17, 2026 | 4.65 | 4.73 | 4.65 | 4.71 | 4.71 | -3.29% | 31,134 |
| Jun 16, 2026 | 4.99 | 4.99 | 4.60 | 4.87 | 4.87 | 3.62% | 27,464 |
| Jun 15, 2026 | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | -0.42% | 60,300 |
| Jun 12, 2026 | 4.56 | 4.78 | 4.56 | 4.72 | 4.72 | -3.67% | 46,270 |
| Jun 11, 2026 | 4.94 | 4.94 | 4.53 | 4.90 | 4.90 | -1.41% | 114,236 |
| Jun 10, 2026 | 4.86 | 4.97 | 4.86 | 4.97 | 4.97 | 9.96% | 138,615 |
| Jun 9, 2026 | 4.36 | 4.90 | 4.36 | 4.52 | 4.52 | -0.88% | 33,583 |
| Jun 8, 2026 | 4.41 | 4.56 | 4.41 | 4.56 | 4.56 | -6.94% | 36,080 |
| Jun 5, 2026 | 4.83 | 5.00 | 4.83 | 4.90 | 4.90 | -4.30% | 21,241 |
| Jun 4, 2026 | 4.91 | 5.41 | 4.91 | 5.12 | 5.12 | -0.19% | 70,000 |
| Jun 3, 2026 | 4.67 | 5.13 | 4.67 | 5.13 | 5.13 | 9.85% | 86,352 |
| Jun 2, 2026 | 4.98 | 4.98 | 4.66 | 4.67 | 4.67 | -6.60% | 85,001 |
| Jun 1, 2026 | 5.02 | 5.13 | 5.00 | 5.00 | 5.00 | -9.26% | 51,270 |
| May 29, 2026 | 5.50 | 5.52 | 5.50 | 5.51 | 5.51 | -1.61% | 35,010 |
| May 28, 2026 | 5.64 | 6.00 | 5.60 | 5.60 | 5.60 | -8.94% | 41,217 |
| May 27, 2026 | 6.50 | 6.50 | 6.15 | 6.15 | 6.15 | - | 36,285 |
| May 26, 2026 | 6.20 | 6.35 | 6.15 | 6.15 | 6.15 | -5.38% | 26,025 |