Green River Holding Co. Ltd. (TPEX:8444)
Taiwan · Delayed Price · Currency is TWD 4.900
-0.220 (-4.30%)
Jun 5, 2026, 1:30 PM CST
Green River Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 4.91 | 5.41 | 4.91 | 5.12 | 5.12 | -0.19% | 70,000 |
| Jun 3, 2026 | 4.67 | 5.13 | 4.67 | 5.13 | 5.13 | 9.85% | 86,352 |
| Jun 2, 2026 | 4.98 | 4.98 | 4.66 | 4.67 | 4.67 | -6.60% | 85,001 |
| Jun 1, 2026 | 5.02 | 5.13 | 5.00 | 5.00 | 5.00 | -9.26% | 51,270 |
| May 29, 2026 | 5.50 | 5.52 | 5.50 | 5.51 | 5.51 | -1.61% | 35,010 |
| May 28, 2026 | 5.64 | 6.00 | 5.60 | 5.60 | 5.60 | -8.94% | 41,217 |
| May 27, 2026 | 6.50 | 6.50 | 6.15 | 6.15 | 6.15 | - | 36,285 |
| May 26, 2026 | 6.20 | 6.35 | 6.15 | 6.15 | 6.15 | -5.38% | 26,025 |
| May 25, 2026 | 6.67 | 6.67 | 6.50 | 6.50 | 6.50 | -2.55% | 41,000 |
| May 22, 2026 | 6.01 | 6.67 | 6.00 | 6.67 | 6.67 | 0.15% | 117,736 |
| May 21, 2026 | 7.00 | 7.00 | 6.66 | 6.66 | 6.66 | -2.06% | 60,100 |
| May 20, 2026 | 6.62 | 6.90 | 6.58 | 6.80 | 6.80 | -6.98% | 129,260 |
| May 19, 2026 | 7.52 | 7.52 | 7.31 | 7.31 | 7.31 | -9.98% | 14,456 |
| May 18, 2026 | 8.50 | 8.50 | 8.12 | 8.12 | 8.12 | -9.98% | 42,796 |
| May 15, 2026 | 8.10 | 9.64 | 8.10 | 9.02 | 9.02 | 1.81% | 49,104 |
| May 14, 2026 | 8.84 | 8.86 | 8.65 | 8.86 | 8.86 | 9.93% | 91,237 |
| May 13, 2026 | 7.45 | 8.06 | 7.45 | 8.06 | 8.06 | 9.96% | 63,890 |
| May 12, 2026 | 7.22 | 7.50 | 7.20 | 7.33 | 7.33 | 2.52% | 38,227 |
| May 11, 2026 | 6.55 | 7.37 | 6.55 | 7.15 | 7.15 | 6.72% | 70,941 |
| May 8, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 3.08% | 18,015 |
| May 7, 2026 | 6.07 | 6.70 | 5.88 | 6.50 | 6.50 | - | 59,267 |
| May 6, 2026 | 6.00 | 6.61 | 6.00 | 6.50 | 6.50 | 7.97% | 59,404 |
| May 5, 2026 | 6.00 | 6.09 | 6.00 | 6.02 | 6.02 | -0.17% | 38,184 |
| May 4, 2026 | 6.21 | 6.23 | 6.00 | 6.03 | 6.03 | -3.52% | 104,908 |
| Apr 30, 2026 | 5.69 | 6.25 | 5.69 | 6.25 | 6.25 | 9.84% | 136,384 |
| Apr 29, 2026 | 5.55 | 5.69 | 5.55 | 5.69 | 5.69 | 9.85% | 70,537 |
| Apr 28, 2026 | 5.10 | 5.18 | 5.00 | 5.18 | 5.18 | 1.57% | 14,550 |
| Apr 27, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 23,000 |
| Apr 24, 2026 | 5.02 | 5.10 | 4.95 | 5.00 | 5.00 | -0.99% | 42,407 |
| Apr 23, 2026 | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | -2.88% | 9,000 |
| Apr 22, 2026 | 5.03 | 5.31 | 5.03 | 5.20 | 5.20 | 4.00% | 35,136 |
| Apr 21, 2026 | 5.01 | 5.01 | 4.98 | 5.00 | 5.00 | -0.20% | 13,302 |
| Apr 20, 2026 | 4.99 | 5.12 | 4.99 | 5.01 | 5.01 | -2.91% | 22,501 |
| Apr 17, 2026 | 5.30 | 5.30 | 5.15 | 5.16 | 5.16 | -2.64% | 22,505 |
| Apr 16, 2026 | 5.19 | 5.61 | 5.19 | 5.30 | 5.30 | 1.92% | 38,331 |
| Apr 15, 2026 | 4.67 | 5.32 | 4.65 | 5.20 | 5.20 | 1.56% | 135,777 |
| Apr 14, 2026 | 5.49 | 5.49 | 5.12 | 5.12 | 5.12 | -9.86% | 88,279 |
| Apr 13, 2026 | 5.84 | 5.84 | 5.67 | 5.68 | 5.68 | -9.84% | 80,235 |
| Apr 10, 2026 | 6.13 | 6.30 | 6.13 | 6.30 | 6.30 | -7.49% | 155,864 |
| Apr 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -9.92% | 38,889 |
| Apr 8, 2026 | 8.01 | 8.01 | 7.56 | 7.56 | 7.56 | -10.00% | 59,917 |
| Apr 7, 2026 | 8.70 | 8.70 | 8.31 | 8.40 | 8.40 | -5.62% | 28,002 |
| Apr 2, 2026 | 9.00 | 9.20 | 8.88 | 8.90 | 8.90 | -4.30% | 40,100 |
| Apr 1, 2026 | 9.10 | 9.30 | 8.88 | 9.30 | 9.30 | 2.20% | 40,120 |
| Mar 31, 2026 | 9.57 | 9.57 | 8.80 | 9.10 | 9.10 | 3.41% | 54,166 |
| Mar 30, 2026 | 9.00 | 9.00 | 8.71 | 8.80 | 8.80 | -1.68% | 29,737 |
| Mar 27, 2026 | 8.90 | 8.95 | 8.75 | 8.95 | 8.95 | 2.29% | 18,299 |
| Mar 26, 2026 | 8.98 | 8.98 | 8.75 | 8.75 | 8.75 | -0.11% | 16,015 |
| Mar 25, 2026 | 9.00 | 9.00 | 8.76 | 8.76 | 8.76 | 0.57% | 12,007 |
| Mar 24, 2026 | 9.00 | 9.00 | 8.70 | 8.71 | 8.71 | -2.90% | 24,012 |