Pili International Multimedia Co.,Ltd. (TPEX:8450)
Taiwan · Delayed Price · Currency is TWD 17.05
-0.15 (-0.88%)
Jan 22, 2026, 1:21 PM CST
TPEX:8450 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 17.00 | 17.15 | 16.90 | 17.05 | 17.05 | 0.29% | 51,623 |
| Jan 20, 2026 | 16.90 | 17.05 | 16.75 | 17.00 | 17.00 | - | 41,897 |
| Jan 19, 2026 | 17.10 | 17.10 | 16.70 | 17.00 | 17.00 | - | 146,815 |
| Jan 16, 2026 | 17.20 | 17.20 | 16.90 | 17.00 | 17.00 | -1.16% | 44,256 |
| Jan 15, 2026 | 17.30 | 17.30 | 17.00 | 17.20 | 17.20 | -0.29% | 72,114 |
| Jan 14, 2026 | 17.00 | 17.35 | 17.00 | 17.25 | 17.25 | 1.17% | 98,225 |
| Jan 13, 2026 | 16.50 | 17.10 | 16.50 | 17.05 | 17.05 | 1.49% | 46,534 |
| Jan 12, 2026 | 17.00 | 17.20 | 16.80 | 16.80 | 16.80 | -1.18% | 50,877 |
| Jan 9, 2026 | 17.00 | 17.25 | 16.80 | 17.00 | 17.00 | - | 34,269 |
| Jan 8, 2026 | 17.05 | 17.10 | 16.90 | 17.00 | 17.00 | - | 26,043 |
| Jan 7, 2026 | 16.85 | 17.10 | 16.70 | 17.00 | 17.00 | -0.87% | 29,641 |
| Jan 6, 2026 | 16.85 | 17.15 | 16.50 | 17.15 | 17.15 | 0.29% | 30,459 |
| Jan 5, 2026 | 17.05 | 17.10 | 16.90 | 17.10 | 17.10 | 0.29% | 32,609 |
| Jan 2, 2026 | 17.10 | 17.40 | 17.00 | 17.05 | 17.05 | -1.16% | 64,632 |
| Dec 31, 2025 | 17.55 | 17.70 | 17.25 | 17.25 | 17.25 | -0.58% | 35,563 |
| Dec 30, 2025 | 17.65 | 17.65 | 17.15 | 17.35 | 17.35 | 0.29% | 28,191 |
| Dec 29, 2025 | 17.25 | 17.50 | 17.10 | 17.30 | 17.30 | 0.29% | 25,786 |
| Dec 26, 2025 | 17.20 | 17.25 | 17.20 | 17.25 | 17.25 | 0.29% | 33,622 |
| Dec 24, 2025 | 17.25 | 17.25 | 17.10 | 17.20 | 17.20 | 0.58% | 18,240 |
| Dec 23, 2025 | 17.30 | 17.35 | 17.05 | 17.10 | 17.10 | -0.29% | 53,752 |
| Dec 22, 2025 | 17.10 | 17.25 | 17.10 | 17.15 | 17.15 | -1.44% | 21,846 |
| Dec 19, 2025 | 17.40 | 17.50 | 17.20 | 17.40 | 17.40 | - | 16,231 |
| Dec 18, 2025 | 17.45 | 17.45 | 17.00 | 17.40 | 17.40 | 0.58% | 27,741 |
| Dec 17, 2025 | 17.25 | 17.35 | 17.15 | 17.30 | 17.30 | 0.87% | 27,062 |
| Dec 16, 2025 | 17.45 | 17.45 | 17.10 | 17.15 | 17.15 | -1.15% | 22,325 |
| Dec 15, 2025 | 17.10 | 17.35 | 17.05 | 17.35 | 17.35 | 0.87% | 28,125 |
| Dec 12, 2025 | 17.05 | 17.45 | 17.05 | 17.20 | 17.20 | 1.18% | 27,024 |
| Dec 11, 2025 | 17.55 | 17.55 | 17.00 | 17.00 | 17.00 | -2.02% | 50,526 |
| Dec 10, 2025 | 17.40 | 17.75 | 17.30 | 17.35 | 17.35 | -0.29% | 14,919 |
| Dec 9, 2025 | 17.30 | 17.75 | 17.30 | 17.40 | 17.40 | 0.87% | 24,305 |
| Dec 8, 2025 | 17.95 | 17.95 | 17.20 | 17.25 | 17.25 | -2.27% | 34,267 |
| Dec 5, 2025 | 17.40 | 17.75 | 17.40 | 17.65 | 17.65 | 1.15% | 42,329 |
| Dec 4, 2025 | 17.30 | 17.80 | 17.25 | 17.45 | 17.45 | 0.58% | 31,565 |
| Dec 3, 2025 | 17.15 | 17.35 | 17.10 | 17.35 | 17.35 | 2.06% | 30,383 |
| Dec 2, 2025 | 17.15 | 17.45 | 16.95 | 17.00 | 17.00 | -0.58% | 45,485 |
| Dec 1, 2025 | 17.45 | 17.45 | 17.10 | 17.10 | 17.10 | -1.72% | 12,242 |
| Nov 28, 2025 | 17.75 | 17.75 | 17.20 | 17.40 | 17.40 | 1.16% | 10,862 |
| Nov 27, 2025 | 17.40 | 17.40 | 16.90 | 17.20 | 17.20 | -0.29% | 9,507 |
| Nov 26, 2025 | 17.05 | 17.30 | 17.05 | 17.25 | 17.25 | 1.17% | 20,509 |
| Nov 25, 2025 | 17.15 | 17.45 | 16.65 | 17.05 | 17.05 | - | 36,671 |
| Nov 24, 2025 | 17.10 | 17.10 | 17.00 | 17.05 | 17.05 | 0.59% | 14,819 |
| Nov 21, 2025 | 17.00 | 17.15 | 16.95 | 16.95 | 16.95 | -1.45% | 9,792 |
| Nov 20, 2025 | 17.50 | 17.50 | 16.95 | 17.20 | 17.20 | 1.18% | 25,116 |
| Nov 19, 2025 | 17.10 | 17.15 | 16.90 | 17.00 | 17.00 | 0.29% | 12,718 |
| Nov 18, 2025 | 17.25 | 17.25 | 16.80 | 16.95 | 16.95 | -0.88% | 30,070 |
| Nov 17, 2025 | 17.15 | 17.15 | 16.85 | 17.10 | 17.10 | - | 12,417 |
| Nov 14, 2025 | 17.15 | 17.20 | 17.05 | 17.10 | 17.10 | -0.29% | 13,906 |
| Nov 13, 2025 | 17.30 | 17.40 | 17.15 | 17.15 | 17.15 | 0.29% | 23,310 |
| Nov 12, 2025 | 17.45 | 17.55 | 17.10 | 17.10 | 17.10 | - | 21,720 |
| Nov 11, 2025 | 17.05 | 17.60 | 17.05 | 17.10 | 17.10 | 0.29% | 30,447 |