Pili International Multimedia Co.,Ltd. (TPEX:8450)
Taiwan · Delayed Price · Currency is TWD 14.40
-0.10 (-0.69%)
Sep 9, 2026, 12:11 PM CST
TPEX:8450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 14.25 | 14.40 | 14.15 | 14.40 | 14.40 | -0.69% | 8,676 |
| Sep 8, 2026 | 14.40 | 14.55 | 14.30 | 14.50 | 14.50 | -0.68% | 18,890 |
| Sep 7, 2026 | 14.50 | 14.60 | 14.35 | 14.60 | 14.60 | -0.34% | 16,174 |
| Sep 4, 2026 | 14.25 | 14.65 | 14.20 | 14.65 | 14.65 | 1.03% | 46,320 |
| Sep 3, 2026 | 14.40 | 14.50 | 14.20 | 14.50 | 14.50 | -1.02% | 35,612 |
| Sep 2, 2026 | 14.50 | 14.65 | 14.50 | 14.65 | 14.65 | 1.03% | 3,958 |
| Sep 1, 2026 | 14.60 | 14.60 | 14.15 | 14.50 | 14.50 | -0.34% | 32,620 |
| Aug 31, 2026 | 14.75 | 14.75 | 14.50 | 14.55 | 14.55 | - | 23,499 |
| Aug 28, 2026 | 14.65 | 14.65 | 14.40 | 14.55 | 14.55 | - | 13,089 |
| Aug 27, 2026 | 14.65 | 14.65 | 14.40 | 14.55 | 14.55 | -0.34% | 28,279 |
| Aug 26, 2026 | 14.60 | 14.70 | 14.45 | 14.60 | 14.60 | 1.04% | 27,601 |
| Aug 25, 2026 | 14.70 | 14.70 | 14.45 | 14.45 | 14.45 | -1.03% | 25,050 |
| Aug 24, 2026 | 14.70 | 14.75 | 14.45 | 14.60 | 14.60 | -0.68% | 15,393 |
| Aug 21, 2026 | 14.60 | 14.80 | 14.45 | 14.70 | 14.70 | -0.34% | 19,844 |
| Aug 20, 2026 | 14.95 | 14.95 | 14.70 | 14.75 | 14.75 | 2.08% | 4,917 |
| Aug 19, 2026 | 14.80 | 14.80 | 14.45 | 14.45 | 14.45 | -3.02% | 8,185 |
| Aug 18, 2026 | 14.80 | 14.90 | 14.50 | 14.90 | 14.90 | - | 13,014 |
| Aug 17, 2026 | 14.70 | 15.10 | 14.50 | 14.90 | 14.90 | -1.97% | 36,505 |
| Aug 14, 2026 | 14.65 | 15.30 | 14.50 | 15.20 | 15.20 | 1.00% | 53,236 |
| Aug 13, 2026 | 14.85 | 15.05 | 14.60 | 15.05 | 15.05 | -0.66% | 16,501 |
| Aug 12, 2026 | 15.20 | 15.20 | 14.80 | 15.15 | 15.15 | 0.33% | 20,400 |
| Aug 11, 2026 | 15.40 | 15.40 | 14.85 | 15.10 | 15.10 | -0.33% | 22,803 |
| Aug 10, 2026 | 15.55 | 15.60 | 15.00 | 15.15 | 15.15 | 0.33% | 23,051 |
| Aug 7, 2026 | 15.00 | 15.15 | 14.75 | 15.10 | 15.10 | 2.72% | 31,869 |
| Aug 6, 2026 | 14.75 | 14.75 | 14.15 | 14.70 | 14.70 | 0.34% | 22,192 |
| Aug 5, 2026 | 14.55 | 14.80 | 14.55 | 14.65 | 14.65 | 0.34% | 19,964 |
| Aug 4, 2026 | 14.60 | 14.70 | 14.40 | 14.60 | 14.60 | -0.68% | 19,207 |
| Aug 3, 2026 | 14.75 | 14.75 | 14.70 | 14.70 | 14.70 | -0.34% | 5,185 |
| Jul 31, 2026 | 14.75 | 15.05 | 14.40 | 14.75 | 14.75 | - | 36,536 |
| Jul 30, 2026 | 14.75 | 14.75 | 14.40 | 14.75 | 14.75 | - | 28,402 |
| Jul 29, 2026 | 14.60 | 14.90 | 14.10 | 14.75 | 14.75 | -1.34% | 120,854 |
| Jul 28, 2026 | 15.10 | 15.10 | 14.50 | 14.95 | 14.95 | -0.66% | 62,060 |
| Jul 27, 2026 | 15.20 | 15.40 | 14.75 | 15.05 | 15.05 | - | 29,410 |
| Jul 24, 2026 | 15.10 | 15.15 | 14.80 | 15.05 | 15.05 | 0.33% | 12,648 |
| Jul 23, 2026 | 15.15 | 15.15 | 14.75 | 15.00 | 15.00 | -0.33% | 33,884 |
| Jul 22, 2026 | 15.25 | 15.30 | 14.85 | 15.05 | 15.05 | -0.33% | 32,061 |
| Jul 21, 2026 | 15.05 | 15.15 | 14.90 | 15.10 | 15.10 | 0.67% | 21,500 |
| Jul 20, 2026 | 15.10 | 15.45 | 14.60 | 15.00 | 15.00 | - | 30,847 |
| Jul 17, 2026 | 15.00 | 15.15 | 14.50 | 15.00 | 15.00 | -1.64% | 91,288 |
| Jul 16, 2026 | 15.00 | 15.45 | 15.00 | 15.25 | 15.25 | 0.99% | 18,885 |
| Jul 15, 2026 | 15.40 | 15.45 | 15.10 | 15.10 | 15.10 | 0.33% | 4,979 |
| Jul 14, 2026 | 15.40 | 15.40 | 14.70 | 15.05 | 15.05 | -0.99% | 63,496 |
| Jul 13, 2026 | 15.35 | 15.65 | 15.05 | 15.20 | 15.20 | -1.62% | 28,637 |
| Jul 9, 2026 | 15.50 | 15.80 | 15.25 | 15.45 | 15.45 | - | 45,932 |
| Jul 8, 2026 | 15.60 | 15.60 | 15.20 | 15.45 | 15.45 | - | 14,590 |
| Jul 7, 2026 | 15.70 | 15.70 | 15.30 | 15.45 | 15.45 | -0.32% | 41,049 |
| Jul 6, 2026 | 15.45 | 15.70 | 15.30 | 15.50 | 15.50 | 0.32% | 36,268 |
| Jul 3, 2026 | 15.10 | 15.65 | 15.10 | 15.45 | 15.45 | 2.66% | 49,535 |
| Jul 2, 2026 | 14.80 | 15.05 | 14.80 | 15.05 | 15.05 | 0.67% | 52,034 |
| Jul 1, 2026 | 15.15 | 15.35 | 14.55 | 14.95 | 14.95 | -0.99% | 411,498 |