Pili International Multimedia Co.,Ltd. (TPEX:8450)
Taiwan · Delayed Price · Currency is TWD 14.35
+0.40 (2.87%)
Oct 21, 2026, 1:30 PM CST
TPEX:8450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 14.05 | 14.40 | 13.70 | 14.35 | 14.35 | 2.87% | 131,202 |
| Oct 20, 2026 | 14.00 | 14.00 | 13.85 | 13.95 | 13.95 | -0.36% | 12,442 |
| Oct 19, 2026 | 13.90 | 14.00 | 13.80 | 14.00 | 14.00 | - | 18,289 |
| Oct 16, 2026 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | - | 6,998 |
| Oct 15, 2026 | 14.00 | 14.05 | 13.80 | 14.00 | 14.00 | -0.36% | 27,040 |
| Oct 14, 2026 | 14.10 | 14.10 | 13.80 | 14.05 | 14.05 | -0.35% | 52,027 |
| Oct 13, 2026 | 14.15 | 14.15 | 13.90 | 14.10 | 14.10 | - | 12,255 |
| Oct 12, 2026 | 14.15 | 14.15 | 13.90 | 14.10 | 14.10 | - | 25,686 |
| Oct 8, 2026 | 14.05 | 14.15 | 13.95 | 14.10 | 14.10 | -0.70% | 19,528 |
| Oct 7, 2026 | 14.10 | 14.20 | 14.05 | 14.20 | 14.20 | 0.35% | 29,719 |
| Oct 6, 2026 | 14.15 | 14.20 | 14.00 | 14.15 | 14.15 | -0.70% | 21,560 |
| Oct 5, 2026 | 14.15 | 14.25 | 14.10 | 14.25 | 14.25 | - | 15,325 |
| Oct 2, 2026 | 14.20 | 14.30 | 14.05 | 14.25 | 14.25 | -0.35% | 22,115 |
| Oct 1, 2026 | 14.05 | 14.30 | 14.05 | 14.30 | 14.30 | - | 18,471 |
| Sep 30, 2026 | 14.15 | 14.30 | 14.10 | 14.30 | 14.30 | -0.69% | 27,770 |
| Sep 29, 2026 | 14.45 | 14.45 | 14.00 | 14.40 | 14.40 | 0.35% | 28,941 |
| Sep 24, 2026 | 14.30 | 14.35 | 14.15 | 14.35 | 14.35 | 0.35% | 30,737 |
| Sep 23, 2026 | 14.65 | 14.65 | 14.20 | 14.30 | 14.30 | 0.70% | 23,972 |
| Sep 22, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.35% | 31,655 |
| Sep 21, 2026 | 14.15 | 14.15 | 14.05 | 14.15 | 14.15 | - | 26,489 |
| Sep 18, 2026 | 14.15 | 14.30 | 14.00 | 14.15 | 14.15 | - | 34,865 |
| Sep 17, 2026 | 14.35 | 14.35 | 14.10 | 14.15 | 14.15 | 0.71% | 18,597 |
| Sep 16, 2026 | 14.25 | 14.40 | 14.00 | 14.05 | 14.05 | -2.09% | 29,639 |
| Sep 15, 2026 | 14.25 | 14.40 | 14.00 | 14.35 | 14.35 | -0.69% | 20,471 |
| Sep 14, 2026 | 14.45 | 14.45 | 14.25 | 14.45 | 14.45 | - | 15,179 |
| Sep 11, 2026 | 14.10 | 14.45 | 14.00 | 14.45 | 14.45 | 0.35% | 133,819 |
| Sep 10, 2026 | 14.45 | 14.45 | 14.20 | 14.40 | 14.40 | - | 9,946 |
| Sep 9, 2026 | 14.25 | 14.40 | 14.15 | 14.40 | 14.40 | -0.69% | 8,676 |
| Sep 8, 2026 | 14.40 | 14.55 | 14.30 | 14.50 | 14.50 | -0.68% | 18,890 |
| Sep 7, 2026 | 14.50 | 14.60 | 14.35 | 14.60 | 14.60 | -0.34% | 16,174 |
| Sep 4, 2026 | 14.25 | 14.65 | 14.20 | 14.65 | 14.65 | 1.03% | 46,320 |
| Sep 3, 2026 | 14.40 | 14.50 | 14.20 | 14.50 | 14.50 | -1.02% | 35,612 |
| Sep 2, 2026 | 14.50 | 14.65 | 14.50 | 14.65 | 14.65 | 1.03% | 3,958 |
| Sep 1, 2026 | 14.60 | 14.60 | 14.15 | 14.50 | 14.50 | -0.34% | 32,620 |
| Aug 31, 2026 | 14.75 | 14.75 | 14.50 | 14.55 | 14.55 | - | 23,499 |
| Aug 28, 2026 | 14.65 | 14.65 | 14.40 | 14.55 | 14.55 | - | 13,089 |
| Aug 27, 2026 | 14.65 | 14.65 | 14.40 | 14.55 | 14.55 | -0.34% | 28,279 |
| Aug 26, 2026 | 14.60 | 14.70 | 14.45 | 14.60 | 14.60 | 1.04% | 27,601 |
| Aug 25, 2026 | 14.70 | 14.70 | 14.45 | 14.45 | 14.45 | -1.03% | 25,050 |
| Aug 24, 2026 | 14.70 | 14.75 | 14.45 | 14.60 | 14.60 | -0.68% | 15,393 |
| Aug 21, 2026 | 14.60 | 14.80 | 14.45 | 14.70 | 14.70 | -0.34% | 19,844 |
| Aug 20, 2026 | 14.95 | 14.95 | 14.70 | 14.75 | 14.75 | 2.08% | 4,917 |
| Aug 19, 2026 | 14.80 | 14.80 | 14.45 | 14.45 | 14.45 | -3.02% | 8,185 |
| Aug 18, 2026 | 14.80 | 14.90 | 14.50 | 14.90 | 14.90 | - | 13,014 |
| Aug 17, 2026 | 14.70 | 15.10 | 14.50 | 14.90 | 14.90 | -1.97% | 36,505 |
| Aug 14, 2026 | 14.65 | 15.30 | 14.50 | 15.20 | 15.20 | 1.00% | 53,236 |
| Aug 13, 2026 | 14.85 | 15.05 | 14.60 | 15.05 | 15.05 | -0.66% | 16,501 |
| Aug 12, 2026 | 15.20 | 15.20 | 14.80 | 15.15 | 15.15 | 0.33% | 20,400 |
| Aug 11, 2026 | 15.40 | 15.40 | 14.85 | 15.10 | 15.10 | -0.33% | 22,803 |
| Aug 10, 2026 | 15.55 | 15.60 | 15.00 | 15.15 | 15.15 | 0.33% | 23,051 |