Pili International Multimedia Co.,Ltd. (TPEX:8450)
Taiwan · Delayed Price · Currency is TWD 14.35
+0.30 (2.14%)
Nov 10, 2026, 1:18 PM CST
TPEX:8450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.10 | 14.45 | 13.75 | 14.35 | 14.35 | 2.14% | 21,212 |
| Nov 9, 2026 | 14.05 | 14.10 | 14.05 | 14.05 | 14.05 | 0.36% | 5,757 |
| Nov 6, 2026 | 14.20 | 14.20 | 13.65 | 14.00 | 14.00 | -0.71% | 12,398 |
| Nov 5, 2026 | 14.20 | 14.20 | 13.90 | 14.10 | 14.10 | -0.35% | 10,084 |
| Nov 4, 2026 | 13.90 | 14.65 | 13.90 | 14.15 | 14.15 | -0.35% | 19,042 |
| Nov 3, 2026 | 14.55 | 14.65 | 13.80 | 14.20 | 14.20 | -3.07% | 33,421 |
| Nov 2, 2026 | 14.45 | 14.65 | 14.45 | 14.65 | 14.65 | 3.17% | 4,654 |
| Oct 30, 2026 | 14.55 | 14.55 | 14.00 | 14.20 | 14.20 | - | 35,922 |
| Oct 29, 2026 | 14.65 | 15.00 | 14.20 | 14.20 | 14.20 | -3.07% | 17,073 |
| Oct 28, 2026 | 14.85 | 14.85 | 14.35 | 14.65 | 14.65 | - | 34,525 |
| Oct 27, 2026 | 14.40 | 14.75 | 14.40 | 14.65 | 14.65 | 1.74% | 36,125 |
| Oct 22, 2026 | 14.45 | 14.45 | 14.25 | 14.40 | 14.40 | 0.35% | 21,905 |
| Oct 21, 2026 | 14.05 | 14.40 | 13.70 | 14.35 | 14.35 | 2.87% | 131,202 |
| Oct 20, 2026 | 14.00 | 14.00 | 13.85 | 13.95 | 13.95 | -0.36% | 12,442 |
| Oct 19, 2026 | 13.90 | 14.00 | 13.80 | 14.00 | 14.00 | - | 18,289 |
| Oct 16, 2026 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | - | 6,998 |
| Oct 15, 2026 | 14.00 | 14.05 | 13.80 | 14.00 | 14.00 | -0.36% | 27,040 |
| Oct 14, 2026 | 14.10 | 14.10 | 13.80 | 14.05 | 14.05 | -0.35% | 52,027 |
| Oct 13, 2026 | 14.15 | 14.15 | 13.90 | 14.10 | 14.10 | - | 12,255 |
| Oct 12, 2026 | 14.15 | 14.15 | 13.90 | 14.10 | 14.10 | - | 25,686 |
| Oct 8, 2026 | 14.05 | 14.15 | 13.95 | 14.10 | 14.10 | -0.70% | 19,528 |
| Oct 7, 2026 | 14.10 | 14.20 | 14.05 | 14.20 | 14.20 | 0.35% | 29,719 |
| Oct 6, 2026 | 14.15 | 14.20 | 14.00 | 14.15 | 14.15 | -0.70% | 21,560 |
| Oct 5, 2026 | 14.15 | 14.25 | 14.10 | 14.25 | 14.25 | - | 15,325 |
| Oct 2, 2026 | 14.20 | 14.30 | 14.05 | 14.25 | 14.25 | -0.35% | 22,115 |
| Oct 1, 2026 | 14.05 | 14.30 | 14.05 | 14.30 | 14.30 | - | 18,471 |
| Sep 30, 2026 | 14.15 | 14.30 | 14.10 | 14.30 | 14.30 | -0.69% | 27,770 |
| Sep 29, 2026 | 14.45 | 14.45 | 14.00 | 14.40 | 14.40 | 0.35% | 28,941 |
| Sep 24, 2026 | 14.30 | 14.35 | 14.15 | 14.35 | 14.35 | 0.35% | 30,737 |
| Sep 23, 2026 | 14.65 | 14.65 | 14.20 | 14.30 | 14.30 | 0.70% | 23,972 |
| Sep 22, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.35% | 31,655 |
| Sep 21, 2026 | 14.15 | 14.15 | 14.05 | 14.15 | 14.15 | - | 26,489 |
| Sep 18, 2026 | 14.15 | 14.30 | 14.00 | 14.15 | 14.15 | - | 34,865 |
| Sep 17, 2026 | 14.35 | 14.35 | 14.10 | 14.15 | 14.15 | 0.71% | 18,597 |
| Sep 16, 2026 | 14.25 | 14.40 | 14.00 | 14.05 | 14.05 | -2.09% | 29,639 |
| Sep 15, 2026 | 14.25 | 14.40 | 14.00 | 14.35 | 14.35 | -0.69% | 20,471 |
| Sep 14, 2026 | 14.45 | 14.45 | 14.25 | 14.45 | 14.45 | - | 15,179 |
| Sep 11, 2026 | 14.10 | 14.45 | 14.00 | 14.45 | 14.45 | 0.35% | 133,819 |
| Sep 10, 2026 | 14.45 | 14.45 | 14.20 | 14.40 | 14.40 | - | 9,946 |
| Sep 9, 2026 | 14.25 | 14.40 | 14.15 | 14.40 | 14.40 | -0.69% | 8,676 |
| Sep 8, 2026 | 14.40 | 14.55 | 14.30 | 14.50 | 14.50 | -0.68% | 18,890 |
| Sep 7, 2026 | 14.50 | 14.60 | 14.35 | 14.60 | 14.60 | -0.34% | 16,174 |
| Sep 4, 2026 | 14.25 | 14.65 | 14.20 | 14.65 | 14.65 | 1.03% | 46,320 |
| Sep 3, 2026 | 14.40 | 14.50 | 14.20 | 14.50 | 14.50 | -1.02% | 35,612 |
| Sep 2, 2026 | 14.50 | 14.65 | 14.50 | 14.65 | 14.65 | 1.03% | 3,958 |
| Sep 1, 2026 | 14.60 | 14.60 | 14.15 | 14.50 | 14.50 | -0.34% | 32,620 |
| Aug 31, 2026 | 14.75 | 14.75 | 14.50 | 14.55 | 14.55 | - | 23,499 |
| Aug 28, 2026 | 14.65 | 14.65 | 14.40 | 14.55 | 14.55 | - | 13,089 |
| Aug 27, 2026 | 14.65 | 14.65 | 14.40 | 14.55 | 14.55 | -0.34% | 28,279 |
| Aug 26, 2026 | 14.60 | 14.70 | 14.45 | 14.60 | 14.60 | 1.04% | 27,601 |