Skip to main content
logo
Pili International Multimedia Co.,Ltd. (TPEX:8450)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.90
0.00 (0.00%)
Jun 17, 2026, 12:26 PM CST

TPEX:8450 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202615.7516.0015.5015.90--22,303
Jun 15, 202615.7516.0515.7015.9015.90-0.31%30,932
Jun 12, 202616.2016.2015.6015.9515.950.31%35,463
Jun 11, 202616.2516.2515.5515.9015.900.32%22,488
Jun 10, 202615.8515.9015.5515.8515.850.63%40,097
Jun 9, 202615.6515.8015.5015.7515.75-0.32%25,745
Jun 8, 202615.6015.9515.1515.8015.800.64%36,073
Jun 5, 202615.5515.7015.3515.7015.70-0.32%50,922
Jun 4, 202615.8515.8515.4015.7515.75-51,502
Jun 3, 202615.7515.9515.5015.7515.75-66,702
Jun 2, 202615.6015.8015.5015.7515.750.96%57,419
Jun 1, 202615.2515.6015.1015.6015.600.65%123,066
May 29, 202615.5015.8515.2015.5015.50-65,097
May 28, 202615.6015.6015.3015.5015.50-1.59%73,081
May 27, 202616.0016.2515.4015.7515.75-0.32%48,273
May 26, 202615.4515.9515.4015.8015.80-0.32%56,894
May 25, 202615.6016.1515.5015.8515.85-0.94%66,823
May 22, 202616.0516.0515.8016.0016.000.63%10,991
May 21, 202616.1016.1515.9015.9015.90-0.62%45,181
May 20, 202615.9016.4015.3016.0016.001.91%305,270
May 19, 202616.0016.0015.6015.7015.70-0.63%32,692
May 18, 202616.0516.0515.6015.8015.80-18,517
May 15, 202616.2016.2015.6015.8015.80-14,932
May 14, 202616.0516.0515.7015.8015.80-22,926
May 13, 202616.0516.2015.7015.8015.80-1.56%67,569
May 12, 202616.0016.3015.7516.0516.050.31%104,196
May 11, 202616.4016.4015.8016.0016.00-90,080
May 8, 202616.3016.3015.9016.0016.00-1.54%85,690
May 7, 202616.4016.4516.0016.2516.25-0.61%55,274
May 6, 202616.6016.6016.1016.3516.35-1.80%51,891
May 5, 202616.6516.6515.9016.6516.652.78%76,839
May 4, 202616.4516.9016.1016.2016.20-1.82%59,557
Apr 30, 202616.7516.8516.0016.5016.50-1.49%94,294
Apr 29, 202616.7516.7516.2516.7516.75-44,270
Apr 28, 202616.7516.7516.3516.7516.750.90%8,781
Apr 27, 202616.6516.9516.5016.6016.60-0.30%19,312
Apr 24, 202616.9017.3516.6516.6516.65-1.48%30,952
Apr 23, 202616.8016.9516.7516.9016.90-0.59%29,663
Apr 22, 202617.3017.3016.8017.0017.00-0.29%56,460
Apr 21, 202617.1017.2016.8017.0517.05-0.87%15,934
Apr 20, 202617.6517.6516.9517.2017.20-1.43%39,194
Apr 17, 202617.7517.7517.1017.4517.45-0.29%24,464
Apr 16, 202617.9517.9517.2017.5017.50-28,135
Apr 15, 202617.7017.7517.3017.5017.50-0.28%31,894
Apr 14, 202617.8017.8017.0517.5517.55-1.96%44,281
Apr 13, 202618.2018.4517.4017.9017.904.07%97,793
Apr 10, 202617.4517.4516.9017.2017.200.88%28,310
Apr 9, 202617.3517.3516.8017.0517.05-0.87%53,122
Apr 8, 202617.5517.5517.0017.2017.201.18%18,735
Apr 7, 202617.3517.4016.9017.0017.00-3.41%43,801