TPEX:8450 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	14.60	14.90	14.10	14.75	14.75	-1.34%	120,854
Jul 28, 2026	15.10	15.10	14.50	14.95	14.95	-0.66%	62,060
Jul 27, 2026	15.20	15.40	14.75	15.05	15.05	-	29,410
Jul 24, 2026	15.10	15.15	14.80	15.05	15.05	0.33%	12,648
Jul 23, 2026	15.15	15.15	14.75	15.00	15.00	-0.33%	33,884
Jul 22, 2026	15.25	15.30	14.85	15.05	15.05	-0.33%	32,061
Jul 21, 2026	15.05	15.15	14.90	15.10	15.10	0.67%	21,500
Jul 20, 2026	15.10	15.45	14.60	15.00	15.00	-	30,847
Jul 17, 2026	15.00	15.15	14.50	15.00	15.00	-1.64%	91,288
Jul 16, 2026	15.00	15.45	15.00	15.25	15.25	0.99%	18,885
Jul 15, 2026	15.40	15.45	15.10	15.10	15.10	0.33%	4,979
Jul 14, 2026	15.40	15.40	14.70	15.05	15.05	-0.99%	63,496
Jul 13, 2026	15.35	15.65	15.05	15.20	15.20	-1.62%	28,637
Jul 9, 2026	15.50	15.80	15.25	15.45	15.45	-	45,932
Jul 8, 2026	15.60	15.60	15.20	15.45	15.45	-	14,590
Jul 7, 2026	15.70	15.70	15.30	15.45	15.45	-0.32%	41,049
Jul 6, 2026	15.45	15.70	15.30	15.50	15.50	0.32%	36,268
Jul 3, 2026	15.10	15.65	15.10	15.45	15.45	2.66%	49,535
Jul 2, 2026	14.80	15.05	14.80	15.05	15.05	0.67%	52,034
Jul 1, 2026	15.15	15.35	14.55	14.95	14.95	-0.99%	411,498
Jun 30, 2026	15.00	15.45	14.80	15.10	15.10	0.67%	116,080
Jun 29, 2026	15.20	15.70	14.80	15.00	15.00	-1.32%	177,694
Jun 26, 2026	15.40	15.40	14.90	15.20	15.20	-1.30%	230,445
Jun 25, 2026	16.30	16.30	15.00	15.40	15.40	-2.53%	152,421
Jun 24, 2026	15.60	15.80	15.50	15.80	15.80	0.96%	51,990
Jun 23, 2026	15.55	15.65	15.45	15.65	15.65	-1.26%	25,910
Jun 22, 2026	15.90	16.10	15.60	15.85	15.85	-0.31%	35,396
Jun 18, 2026	16.10	16.10	15.60	15.90	15.90	-	40,652
Jun 17, 2026	15.70	15.90	15.45	15.90	15.90	-	26,026
Jun 16, 2026	15.75	16.00	15.50	15.90	15.90	-	35,122
Jun 15, 2026	15.75	16.05	15.70	15.90	15.90	-0.31%	30,932
Jun 12, 2026	16.20	16.20	15.60	15.95	15.95	0.31%	35,463
Jun 11, 2026	16.25	16.25	15.55	15.90	15.90	0.32%	22,488
Jun 10, 2026	15.85	15.90	15.55	15.85	15.85	0.63%	40,097
Jun 9, 2026	15.65	15.80	15.50	15.75	15.75	-0.32%	25,745
Jun 8, 2026	15.60	15.95	15.15	15.80	15.80	0.64%	36,073
Jun 5, 2026	15.55	15.70	15.35	15.70	15.70	-0.32%	50,922
Jun 4, 2026	15.85	15.85	15.40	15.75	15.75	-	51,502
Jun 3, 2026	15.75	15.95	15.50	15.75	15.75	-	66,702
Jun 2, 2026	15.60	15.80	15.50	15.75	15.75	0.96%	57,419
Jun 1, 2026	15.25	15.60	15.10	15.60	15.60	0.65%	123,066
May 29, 2026	15.50	15.85	15.20	15.50	15.50	-	65,097
May 28, 2026	15.60	15.60	15.30	15.50	15.50	-1.59%	73,081
May 27, 2026	16.00	16.25	15.40	15.75	15.75	-0.32%	48,273
May 26, 2026	15.45	15.95	15.40	15.80	15.80	-0.32%	56,894
May 25, 2026	15.60	16.15	15.50	15.85	15.85	-0.94%	66,823
May 22, 2026	16.05	16.05	15.80	16.00	16.00	0.63%	10,991
May 21, 2026	16.10	16.15	15.90	15.90	15.90	-0.62%	45,181
May 20, 2026	15.90	16.40	15.30	16.00	16.00	1.91%	305,270
May 19, 2026	16.00	16.00	15.60	15.70	15.70	-0.63%	32,692