Pili International Multimedia Co.,Ltd. (TPEX:8450)
Taiwan · Delayed Price · Currency is TWD 17.70
+0.20 (1.14%)
Apr 16, 2026, 9:51 AM CST
TPEX:8450 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 17.70 | 17.75 | 17.30 | 17.50 | 17.50 | -0.28% | 31,894 |
| Apr 14, 2026 | 17.80 | 17.80 | 17.05 | 17.55 | 17.55 | -1.96% | 44,281 |
| Apr 13, 2026 | 18.20 | 18.45 | 17.40 | 17.90 | 17.90 | 4.07% | 97,793 |
| Apr 10, 2026 | 17.45 | 17.45 | 16.90 | 17.20 | 17.20 | 0.88% | 28,310 |
| Apr 9, 2026 | 17.35 | 17.35 | 16.80 | 17.05 | 17.05 | -0.87% | 53,122 |
| Apr 8, 2026 | 17.55 | 17.55 | 17.00 | 17.20 | 17.20 | 1.18% | 18,735 |
| Apr 7, 2026 | 17.35 | 17.40 | 16.90 | 17.00 | 17.00 | -3.41% | 43,801 |
| Apr 2, 2026 | 17.85 | 17.85 | 17.15 | 17.60 | 17.60 | 1.73% | 86,107 |
| Apr 1, 2026 | 17.45 | 18.15 | 17.15 | 17.30 | 17.30 | - | 54,171 |
| Mar 31, 2026 | 17.05 | 18.60 | 17.05 | 17.30 | 17.30 | 1.17% | 147,936 |
| Mar 30, 2026 | 17.95 | 17.95 | 17.00 | 17.10 | 17.10 | -3.93% | 81,497 |
| Mar 27, 2026 | 18.05 | 18.40 | 17.70 | 17.80 | 17.80 | -1.11% | 58,785 |
| Mar 26, 2026 | 18.25 | 18.25 | 17.90 | 18.00 | 18.00 | -0.28% | 14,673 |
| Mar 25, 2026 | 18.25 | 18.65 | 17.65 | 18.05 | 18.05 | -0.55% | 72,457 |
| Mar 24, 2026 | 18.55 | 18.70 | 17.55 | 18.15 | 18.15 | 0.28% | 231,676 |
| Mar 23, 2026 | 17.20 | 18.25 | 16.95 | 18.10 | 18.10 | 5.23% | 121,538 |
| Mar 20, 2026 | 17.30 | 17.30 | 16.95 | 17.20 | 17.20 | - | 142,751 |
| Mar 19, 2026 | 16.85 | 17.25 | 16.80 | 17.20 | 17.20 | 2.08% | 54,507 |
| Mar 18, 2026 | 17.20 | 17.20 | 16.70 | 16.85 | 16.85 | -0.88% | 290,502 |
| Mar 17, 2026 | 16.95 | 17.00 | 16.80 | 17.00 | 17.00 | - | 28,887 |
| Mar 16, 2026 | 17.10 | 17.10 | 16.80 | 17.00 | 17.00 | -0.58% | 18,020 |
| Mar 13, 2026 | 17.35 | 17.35 | 16.95 | 17.10 | 17.10 | 0.59% | 38,598 |
| Mar 12, 2026 | 17.00 | 17.00 | 16.55 | 17.00 | 17.00 | - | 56,747 |
| Mar 11, 2026 | 17.10 | 17.10 | 16.85 | 17.00 | 17.00 | -0.58% | 25,282 |
| Mar 10, 2026 | 17.20 | 17.20 | 16.90 | 17.10 | 17.10 | - | 8,005 |
| Mar 9, 2026 | 16.65 | 17.20 | 16.50 | 17.10 | 17.10 | 0.29% | 54,711 |
| Mar 6, 2026 | 17.10 | 17.10 | 17.00 | 17.05 | 17.05 | 0.29% | 13,685 |
| Mar 5, 2026 | 17.15 | 17.15 | 16.70 | 17.00 | 17.00 | 1.49% | 29,608 |
| Mar 4, 2026 | 17.45 | 17.45 | 16.75 | 16.75 | 16.75 | -1.47% | 20,313 |
| Mar 3, 2026 | 17.15 | 17.15 | 16.70 | 17.00 | 17.00 | -0.58% | 56,734 |
| Mar 2, 2026 | 17.00 | 17.20 | 16.80 | 17.10 | 17.10 | -0.29% | 81,018 |
| Feb 26, 2026 | 16.95 | 17.15 | 16.90 | 17.15 | 17.15 | 0.29% | 71,087 |
| Feb 25, 2026 | 17.10 | 17.10 | 16.70 | 17.10 | 17.10 | - | 43,827 |
| Feb 24, 2026 | 17.05 | 17.10 | 16.90 | 17.10 | 17.10 | 0.29% | 48,071 |
| Feb 23, 2026 | 17.00 | 17.45 | 16.80 | 17.05 | 17.05 | 0.29% | 57,297 |
| Feb 11, 2026 | 16.95 | 17.10 | 16.80 | 17.00 | 17.00 | - | 46,819 |
| Feb 10, 2026 | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | - | 9,913 |
| Feb 9, 2026 | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | - | 17,051 |
| Feb 6, 2026 | 17.00 | 17.00 | 16.70 | 17.00 | 17.00 | - | 35,035 |
| Feb 5, 2026 | 16.60 | 17.05 | 16.60 | 17.00 | 17.00 | - | 10,947 |
| Feb 4, 2026 | 17.05 | 17.05 | 16.90 | 17.00 | 17.00 | 0.29% | 17,595 |
| Feb 3, 2026 | 17.00 | 17.10 | 16.85 | 16.95 | 16.95 | - | 36,259 |
| Feb 2, 2026 | 16.75 | 16.95 | 16.45 | 16.95 | 16.95 | 0.59% | 98,176 |
| Jan 30, 2026 | 17.00 | 17.00 | 16.55 | 16.85 | 16.85 | -0.88% | 37,877 |
| Jan 29, 2026 | 17.10 | 17.10 | 16.80 | 17.00 | 17.00 | - | 31,736 |
| Jan 28, 2026 | 17.00 | 17.05 | 16.85 | 17.00 | 17.00 | -0.58% | 27,595 |
| Jan 27, 2026 | 16.95 | 17.10 | 16.95 | 17.10 | 17.10 | - | 30,103 |
| Jan 26, 2026 | 17.10 | 17.10 | 16.95 | 17.10 | 17.10 | 0.29% | 29,760 |
| Jan 23, 2026 | 17.20 | 17.20 | 16.85 | 17.05 | 17.05 | - | 20,628 |
| Jan 22, 2026 | 17.25 | 17.25 | 16.85 | 17.05 | 17.05 | - | 37,648 |