Skip to main content
logo
Pili International Multimedia Co.,Ltd. (TPEX:8450)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.25
-0.10 (-0.61%)
May 7, 2026, 1:30 PM CST

TPEX:8450 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202616.4016.4516.0016.2516.25-0.61%55,274
May 6, 202616.6016.6016.1016.3516.35-1.80%51,891
May 5, 202616.6516.6515.9016.6516.652.78%76,839
May 4, 202616.4516.9016.1016.2016.20-1.82%59,557
Apr 30, 202616.7516.8516.0016.5016.50-1.49%94,294
Apr 29, 202616.7516.7516.2516.7516.75-44,270
Apr 28, 202616.7516.7516.3516.7516.750.90%8,781
Apr 27, 202616.6516.9516.5016.6016.60-0.30%19,312
Apr 24, 202616.9017.3516.6516.6516.65-1.48%30,952
Apr 23, 202616.8016.9516.7516.9016.90-0.59%29,663
Apr 22, 202617.3017.3016.8017.0017.00-0.29%56,460
Apr 21, 202617.1017.2016.8017.0517.05-0.87%15,934
Apr 20, 202617.6517.6516.9517.2017.20-1.43%39,194
Apr 17, 202617.7517.7517.1017.4517.45-0.29%24,464
Apr 16, 202617.9517.9517.2017.5017.50-28,135
Apr 15, 202617.7017.7517.3017.5017.50-0.28%31,894
Apr 14, 202617.8017.8017.0517.5517.55-1.96%44,281
Apr 13, 202618.2018.4517.4017.9017.904.07%97,793
Apr 10, 202617.4517.4516.9017.2017.200.88%28,310
Apr 9, 202617.3517.3516.8017.0517.05-0.87%53,122
Apr 8, 202617.5517.5517.0017.2017.201.18%18,735
Apr 7, 202617.3517.4016.9017.0017.00-3.41%43,801
Apr 2, 202617.8517.8517.1517.6017.601.73%86,107
Apr 1, 202617.4518.1517.1517.3017.30-54,171
Mar 31, 202617.0518.6017.0517.3017.301.17%147,936
Mar 30, 202617.9517.9517.0017.1017.10-3.93%81,497
Mar 27, 202618.0518.4017.7017.8017.80-1.11%58,785
Mar 26, 202618.2518.2517.9018.0018.00-0.28%14,673
Mar 25, 202618.2518.6517.6518.0518.05-0.55%72,457
Mar 24, 202618.5518.7017.5518.1518.150.28%231,676
Mar 23, 202617.2018.2516.9518.1018.105.23%121,538
Mar 20, 202617.3017.3016.9517.2017.20-142,751
Mar 19, 202616.8517.2516.8017.2017.202.08%54,507
Mar 18, 202617.2017.2016.7016.8516.85-0.88%290,502
Mar 17, 202616.9517.0016.8017.0017.00-28,887
Mar 16, 202617.1017.1016.8017.0017.00-0.58%18,020
Mar 13, 202617.3517.3516.9517.1017.100.59%38,598
Mar 12, 202617.0017.0016.5517.0017.00-56,747
Mar 11, 202617.1017.1016.8517.0017.00-0.58%25,282
Mar 10, 202617.2017.2016.9017.1017.10-8,005
Mar 9, 202616.6517.2016.5017.1017.100.29%54,711
Mar 6, 202617.1017.1017.0017.0517.050.29%13,685
Mar 5, 202617.1517.1516.7017.0017.001.49%29,608
Mar 4, 202617.4517.4516.7516.7516.75-1.47%20,313
Mar 3, 202617.1517.1516.7017.0017.00-0.58%56,734
Mar 2, 202617.0017.2016.8017.1017.10-0.29%81,018
Feb 26, 202616.9517.1516.9017.1517.150.29%71,087
Feb 25, 202617.1017.1016.7017.1017.10-43,827
Feb 24, 202617.0517.1016.9017.1017.100.29%48,071
Feb 23, 202617.0017.4516.8017.0517.050.29%57,297