Samebest Co., LTD. (TPEX:8489)
Taiwan · Delayed Price · Currency is TWD 37.00
0.00 (0.00%)
Feb 11, 2026, 1:30 PM CST
Samebest Co., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 37.00 | 37.00 | 36.55 | 37.00 | 37.00 | - | 66,509 |
| Feb 10, 2026 | 36.35 | 37.00 | 36.35 | 37.00 | 37.00 | - | 42,487 |
| Feb 9, 2026 | 36.60 | 37.00 | 36.30 | 37.00 | 37.00 | -0.94% | 24,290 |
| Feb 6, 2026 | 36.60 | 37.40 | 36.45 | 37.35 | 37.35 | -0.40% | 30,506 |
| Feb 5, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.40% | 11,048 |
| Feb 4, 2026 | 38.20 | 38.20 | 36.80 | 37.35 | 37.35 | -0.27% | 24,664 |
| Feb 3, 2026 | 37.10 | 37.45 | 36.50 | 37.45 | 37.45 | 0.94% | 50,747 |
| Feb 2, 2026 | 37.70 | 37.70 | 35.85 | 37.10 | 37.10 | 0.13% | 59,606 |
| Jan 30, 2026 | 36.75 | 37.05 | 35.60 | 37.05 | 37.05 | 0.14% | 111,165 |
| Jan 29, 2026 | 38.15 | 38.15 | 36.75 | 37.00 | 37.00 | -1.73% | 49,572 |
| Jan 28, 2026 | 38.10 | 38.55 | 37.20 | 37.65 | 37.65 | 0.13% | 80,468 |
| Jan 27, 2026 | 37.60 | 37.60 | 36.80 | 37.60 | 37.60 | - | 115,604 |
| Jan 26, 2026 | 38.40 | 38.40 | 37.60 | 37.60 | 37.60 | -2.08% | 89,029 |
| Jan 23, 2026 | 38.50 | 38.80 | 37.85 | 38.40 | 38.40 | -1.03% | 139,067 |
| Jan 22, 2026 | 38.70 | 39.75 | 38.10 | 38.80 | 38.80 | 0.65% | 98,269 |
| Jan 21, 2026 | 39.40 | 39.70 | 38.55 | 38.55 | 38.55 | -1.15% | 164,489 |
| Jan 20, 2026 | 42.00 | 42.00 | 39.00 | 39.00 | 39.00 | -5.80% | 188,456 |
| Jan 19, 2026 | 42.80 | 42.80 | 41.40 | 41.40 | 41.40 | -3.72% | 113,524 |
| Jan 16, 2026 | 43.00 | 43.00 | 41.20 | 43.00 | 43.00 | 1.78% | 124,084 |
| Jan 15, 2026 | 40.30 | 42.50 | 40.20 | 42.25 | 42.25 | 2.67% | 150,272 |
| Jan 14, 2026 | 41.00 | 41.20 | 40.20 | 41.15 | 41.15 | 1.86% | 70,820 |
| Jan 13, 2026 | 41.10 | 41.20 | 40.00 | 40.40 | 40.40 | 2.28% | 109,069 |
| Jan 12, 2026 | 39.50 | 40.35 | 39.50 | 39.50 | 39.50 | -1.25% | 68,242 |
| Jan 9, 2026 | 39.50 | 40.50 | 39.25 | 40.00 | 40.00 | 0.76% | 56,251 |
| Jan 8, 2026 | 41.00 | 41.00 | 39.65 | 39.70 | 39.70 | -0.75% | 51,178 |
| Jan 7, 2026 | 39.40 | 40.90 | 39.40 | 40.00 | 40.00 | 1.27% | 23,426 |
| Jan 6, 2026 | 39.95 | 40.05 | 39.50 | 39.50 | 39.50 | -1.62% | 79,191 |
| Jan 5, 2026 | 40.05 | 40.30 | 39.75 | 40.15 | 40.15 | 0.25% | 73,942 |
| Jan 2, 2026 | 40.10 | 40.50 | 40.00 | 40.05 | 40.05 | -0.37% | 48,266 |
| Dec 31, 2025 | 41.00 | 41.00 | 40.15 | 40.20 | 40.20 | -1.95% | 23,328 |
| Dec 30, 2025 | 40.05 | 41.00 | 39.60 | 41.00 | 41.00 | 2.37% | 47,489 |
| Dec 29, 2025 | 40.80 | 40.80 | 40.00 | 40.05 | 40.05 | -1.72% | 70,579 |
| Dec 26, 2025 | 41.40 | 41.40 | 40.75 | 40.75 | 40.75 | -2.28% | 53,730 |
| Dec 24, 2025 | 44.20 | 44.20 | 40.85 | 41.70 | 41.70 | -3.81% | 320,242 |
| Dec 23, 2025 | 45.45 | 45.45 | 43.30 | 43.35 | 43.35 | -1.48% | 140,286 |
| Dec 22, 2025 | 43.50 | 45.00 | 42.50 | 44.00 | 44.00 | 4.02% | 360,983 |
| Dec 19, 2025 | 42.00 | 43.60 | 41.80 | 42.30 | 42.30 | 1.20% | 214,411 |
| Dec 18, 2025 | 41.45 | 41.80 | 40.55 | 41.80 | 41.80 | 3.85% | 245,788 |
| Dec 17, 2025 | 41.10 | 41.10 | 40.10 | 40.25 | 40.25 | 0.63% | 151,906 |
| Dec 16, 2025 | 39.70 | 40.95 | 39.65 | 40.00 | 40.00 | 0.76% | 32,071 |
| Dec 15, 2025 | 40.35 | 40.50 | 39.70 | 39.70 | 39.70 | -1.49% | 31,288 |
| Dec 12, 2025 | 40.80 | 41.00 | 39.65 | 40.30 | 40.30 | 0.25% | 79,522 |
| Dec 11, 2025 | 41.30 | 42.95 | 39.80 | 40.20 | 40.20 | 1.52% | 264,003 |
| Dec 10, 2025 | 39.80 | 40.45 | 39.50 | 39.60 | 39.60 | -1.00% | 102,891 |
| Dec 9, 2025 | 40.35 | 40.60 | 39.55 | 40.00 | 40.00 | -2.08% | 61,271 |
| Dec 8, 2025 | 41.65 | 41.70 | 40.85 | 40.85 | 40.85 | -2.62% | 35,545 |
| Dec 5, 2025 | 42.35 | 42.35 | 41.85 | 41.95 | 41.95 | -0.47% | 7,038 |
| Dec 4, 2025 | 41.75 | 43.50 | 41.75 | 42.15 | 42.15 | 2.31% | 141,646 |
| Dec 3, 2025 | 40.95 | 41.35 | 40.55 | 41.20 | 41.20 | 0.73% | 90,859 |
| Dec 2, 2025 | 41.25 | 41.30 | 40.80 | 40.90 | 40.90 | -2.04% | 30,763 |