Skip to main content
logo
Samebest Co., LTD. (TPEX:8489)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.10
-0.15 (-0.67%)
Jun 25, 2026, 1:30 PM CST

Samebest Co., LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202622.2022.2521.8522.1022.10-0.67%72,796
Jun 24, 202622.3522.3522.0022.2522.250.45%41,873
Jun 23, 202622.1022.3522.1022.1522.15-19,261
Jun 22, 202622.1522.4022.0022.1522.15-57,362
Jun 18, 202622.3522.3522.0022.1522.15-0.89%65,235
Jun 17, 202622.5022.5022.1022.3522.35-0.67%54,374
Jun 16, 202622.6522.8522.3022.5022.50-0.44%40,270
Jun 15, 202622.0522.6521.8022.6022.601.57%40,915
Jun 12, 202622.5022.5022.0022.2522.250.91%36,846
Jun 11, 202622.9522.9521.7022.0522.05-2.65%102,968
Jun 10, 202622.9523.0022.3522.6522.65-1.31%64,121
Jun 9, 202623.1523.4022.9022.9522.95-1.92%86,682
Jun 8, 202623.0023.4021.4523.4023.40-1.27%194,553
Jun 5, 202623.4023.7523.3023.7023.701.28%52,509
Jun 4, 202622.7023.4022.7023.4023.402.63%89,026
Jun 3, 202622.3022.9522.3022.8022.800.88%89,483
Jun 2, 202623.0523.0521.7522.6022.60-3.00%248,118
Jun 1, 202622.9023.4022.7023.3023.301.75%95,637
May 29, 202622.6523.0022.5522.9022.900.88%67,294
May 28, 202622.7523.0522.4522.7022.70-1.09%132,607
May 27, 202623.8023.8022.9522.9522.95-2.13%110,896
May 26, 202623.5023.7523.2523.4523.45-0.42%88,943
May 25, 202623.9023.9023.4523.5523.55-1.46%117,947
May 22, 202624.3524.3523.0023.9023.90-2.05%445,251
May 21, 202624.9025.2024.1524.4024.40-2.40%188,520
May 20, 202625.7025.7023.0525.0025.00-1.77%377,966
May 19, 202626.7027.1525.1025.4525.45-5.04%342,718
May 18, 202626.8026.8026.8026.8026.809.84%234,339
May 15, 202624.1524.6524.1524.4024.40-0.61%20,772
May 14, 202624.8024.8524.4024.5524.55-1.01%64,240
May 13, 202625.0025.0024.6024.8024.80-0.80%54,227
May 12, 202624.9525.3024.7525.0025.00-106,541
May 11, 202624.5025.1024.5025.0025.000.81%73,898
May 8, 202625.0025.0024.6024.8024.80-1.59%59,622
May 7, 202625.1525.2024.7525.2025.200.20%64,587
May 6, 202625.4525.6024.9025.1525.15-2.71%134,798
May 5, 202625.5526.0025.5525.8525.85-38,335
May 4, 202626.0026.0025.7025.8525.85-1.90%96,024
Apr 30, 202628.0028.0526.2026.3526.35-3.12%57,753
Apr 29, 202626.8027.4026.7527.2027.20-0.18%95,848
Apr 28, 202627.2527.8027.2527.2527.25-62,378
Apr 27, 202628.1528.5527.0527.2527.25-1.27%61,932
Apr 24, 202629.4029.4027.4027.6027.60-3.16%159,978
Apr 23, 202629.5529.5527.8028.5028.50-1.55%468,586
Apr 22, 202628.5029.7028.1528.9528.951.22%318,649
Apr 21, 202627.9029.9526.9028.6028.603.06%677,350
Apr 20, 202627.2527.8526.3527.7527.753.54%595,572
Apr 17, 202626.4527.0526.0026.8026.801.32%67,267
Apr 16, 202626.3527.9526.2026.4526.450.95%637,734
Apr 15, 202625.4526.8025.2526.2026.203.35%224,953