Samebest Co., LTD. (TPEX:8489)
Taiwan · Delayed Price · Currency is TWD 21.90
0.00 (0.00%)
Oct 8, 2026, 1:30 PM CST
Samebest Co., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 21.65 | 21.90 | 21.65 | 21.90 | 21.90 | - | 38,377 |
| Oct 7, 2026 | 21.80 | 21.90 | 21.65 | 21.90 | 21.90 | -1.35% | 60,652 |
| Oct 6, 2026 | 21.80 | 22.20 | 21.65 | 22.20 | 22.20 | 0.68% | 59,048 |
| Oct 5, 2026 | 21.95 | 22.05 | 21.75 | 22.05 | 22.05 | -0.90% | 58,284 |
| Oct 2, 2026 | 21.85 | 22.25 | 21.80 | 22.25 | 22.25 | -0.89% | 60,623 |
| Oct 1, 2026 | 22.50 | 22.55 | 22.15 | 22.45 | 22.45 | - | 43,084 |
| Sep 30, 2026 | 22.00 | 22.45 | 21.95 | 22.45 | 22.45 | 0.90% | 39,365 |
| Sep 29, 2026 | 22.30 | 22.45 | 21.90 | 22.25 | 22.25 | -1.33% | 63,100 |
| Sep 24, 2026 | 22.55 | 22.70 | 22.30 | 22.55 | 22.55 | -0.44% | 34,507 |
| Sep 23, 2026 | 23.40 | 23.40 | 22.50 | 22.65 | 22.65 | -3.21% | 156,216 |
| Sep 22, 2026 | 21.40 | 23.65 | 21.20 | 23.40 | 23.40 | 8.84% | 485,302 |
| Sep 21, 2026 | 21.50 | 21.50 | 21.40 | 21.50 | 21.50 | -0.46% | 44,071 |
| Sep 18, 2026 | 21.50 | 21.75 | 21.40 | 21.60 | 21.60 | 0.23% | 27,970 |
| Sep 17, 2026 | 21.60 | 21.65 | 21.40 | 21.55 | 21.55 | -0.46% | 27,410 |
| Sep 16, 2026 | 21.55 | 21.65 | 21.50 | 21.65 | 21.65 | 0.23% | 25,055 |
| Sep 15, 2026 | 21.50 | 21.75 | 21.50 | 21.60 | 21.60 | -0.69% | 38,758 |
| Sep 14, 2026 | 21.95 | 21.95 | 21.70 | 21.75 | 21.75 | -0.68% | 18,622 |
| Sep 11, 2026 | 21.95 | 21.95 | 21.70 | 21.90 | 21.90 | -0.23% | 10,901 |
| Sep 10, 2026 | 21.95 | 22.00 | 21.70 | 21.95 | 21.95 | - | 22,778 |
| Sep 9, 2026 | 21.85 | 22.00 | 21.80 | 21.95 | 21.95 | -0.23% | 20,921 |
| Sep 8, 2026 | 22.20 | 22.20 | 21.80 | 22.00 | 22.00 | -0.68% | 30,746 |
| Sep 7, 2026 | 21.85 | 22.25 | 21.85 | 22.15 | 22.15 | 0.23% | 7,359 |
| Sep 4, 2026 | 21.80 | 22.10 | 21.70 | 22.10 | 22.10 | 0.91% | 24,782 |
| Sep 3, 2026 | 21.80 | 21.95 | 21.80 | 21.90 | 21.90 | 0.46% | 47,218 |
| Sep 2, 2026 | 22.05 | 22.10 | 21.80 | 21.80 | 21.80 | -2.02% | 60,534 |
| Sep 1, 2026 | 22.50 | 22.50 | 22.20 | 22.25 | 22.25 | -0.67% | 33,148 |
| Aug 31, 2026 | 22.35 | 22.45 | 22.05 | 22.40 | 22.40 | -0.22% | 15,898 |
| Aug 28, 2026 | 22.35 | 22.60 | 22.35 | 22.45 | 22.45 | -0.22% | 50,895 |
| Aug 27, 2026 | 22.85 | 22.85 | 22.35 | 22.50 | 22.50 | -1.32% | 16,805 |
| Aug 26, 2026 | 22.75 | 22.80 | 22.55 | 22.80 | 22.80 | -0.22% | 51,885 |
| Aug 25, 2026 | 22.80 | 22.90 | 22.55 | 22.85 | 22.85 | -0.65% | 28,038 |
| Aug 24, 2026 | 22.80 | 23.20 | 22.75 | 23.00 | 23.00 | 0.66% | 54,736 |
| Aug 21, 2026 | 22.70 | 22.85 | 22.60 | 22.85 | 22.85 | -0.22% | 35,094 |
| Aug 20, 2026 | 22.65 | 22.90 | 22.65 | 22.90 | 22.90 | 0.88% | 7,967 |
| Aug 19, 2026 | 22.45 | 22.85 | 22.45 | 22.70 | 22.70 | 0.44% | 26,740 |
| Aug 18, 2026 | 22.55 | 22.65 | 22.45 | 22.60 | 22.60 | -0.66% | 16,115 |
| Aug 17, 2026 | 22.75 | 22.80 | 22.40 | 22.75 | 22.75 | -0.66% | 14,553 |
| Aug 14, 2026 | 23.10 | 23.10 | 22.60 | 22.90 | 22.90 | 0.66% | 32,746 |
| Aug 13, 2026 | 22.30 | 23.05 | 22.30 | 22.75 | 22.75 | -1.52% | 24,385 |
| Aug 12, 2026 | 23.40 | 23.40 | 22.70 | 23.10 | 23.10 | 0.65% | 35,102 |
| Aug 11, 2026 | 22.80 | 22.95 | 22.55 | 22.95 | 22.95 | -0.43% | 30,963 |
| Aug 10, 2026 | 23.25 | 23.25 | 22.90 | 23.05 | 23.05 | 0.66% | 22,432 |
| Aug 7, 2026 | 22.60 | 22.90 | 22.50 | 22.90 | 22.90 | 0.22% | 13,574 |
| Aug 6, 2026 | 22.50 | 22.85 | 22.50 | 22.85 | 22.85 | -0.22% | 7,660 |
| Aug 5, 2026 | 22.60 | 22.90 | 22.20 | 22.90 | 22.90 | 1.55% | 95,043 |
| Aug 4, 2026 | 22.70 | 22.70 | 22.30 | 22.55 | 22.55 | 0.89% | 28,630 |
| Aug 3, 2026 | 22.00 | 22.40 | 22.00 | 22.35 | 22.35 | 2.05% | 33,097 |
| Jul 31, 2026 | 21.70 | 22.25 | 21.70 | 21.90 | 21.90 | 0.46% | 83,534 |
| Jul 30, 2026 | 22.00 | 22.40 | 21.60 | 21.80 | 21.80 | -0.46% | 35,644 |
| Jul 29, 2026 | 22.10 | 22.55 | 21.50 | 21.90 | 21.90 | -1.79% | 77,101 |