TPEX:8905 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	33.95	34.55	33.50	34.55	34.55	0.44%	7,254
Aug 18, 2026	34.10	34.95	33.90	34.40	34.40	-1.43%	17,949
Aug 17, 2026	34.00	35.00	34.00	34.90	34.90	-	13,222
Aug 14, 2026	34.10	35.00	34.10	34.90	34.90	1.45%	10,485
Aug 13, 2026	34.90	35.40	34.40	34.40	34.40	-1.43%	21,489
Aug 12, 2026	34.65	34.90	34.50	34.90	34.90	0.72%	6,883
Aug 11, 2026	34.75	34.75	34.60	34.65	34.65	-0.29%	11,903
Aug 10, 2026	35.00	35.00	34.60	34.75	34.75	-	12,519
Aug 7, 2026	34.00	34.75	33.90	34.75	34.75	2.21%	6,418
Aug 6, 2026	33.20	34.00	33.20	34.00	34.00	0.29%	13,385
Aug 5, 2026	32.55	33.90	32.55	33.90	33.90	1.50%	41,907
Aug 4, 2026	32.25	33.85	32.25	33.40	33.40	3.57%	55,970
Aug 3, 2026	31.45	32.50	30.85	32.25	32.25	5.91%	51,885
Jul 31, 2026	29.10	30.45	29.10	30.45	30.45	9.81%	120,405
Jul 30, 2026	30.10	30.10	28.40	28.40	27.73	-7.19%	50,565
Jul 29, 2026	30.20	30.60	30.20	30.60	29.88	1.32%	5,159
Jul 28, 2026	30.30	30.30	30.00	30.20	29.49	-0.98%	6,374
Jul 23, 2026	30.05	30.50	30.00	30.50	29.78	1.50%	4,290
Jul 22, 2026	30.45	30.55	30.05	30.05	29.34	-3.06%	3,435
Jul 21, 2026	29.95	31.00	29.95	31.00	30.27	3.51%	13,443
Jul 20, 2026	29.70	29.95	29.70	29.95	29.24	3.28%	10,474
Jul 17, 2026	29.00	29.00	28.85	29.00	28.32	-2.19%	3,383
Jul 15, 2026	29.20	29.65	29.15	29.65	28.95	1.72%	5,078
Jul 14, 2026	29.15	29.70	29.15	29.15	28.46	-2.51%	12,215
Jul 13, 2026	30.50	30.50	29.90	29.90	29.19	0.67%	5,319
Jul 8, 2026	29.70	29.70	29.70	29.70	29.00	0.68%	1,046
Jul 7, 2026	29.10	29.50	29.00	29.50	28.80	0.17%	20,130
Jul 3, 2026	29.45	29.45	29.45	29.45	28.76	0.68%	1,236
Jul 2, 2026	29.05	29.25	29.00	29.25	28.56	-1.02%	10,255
Jul 1, 2026	29.60	29.60	29.55	29.55	28.85	-0.34%	2,055
Jun 29, 2026	29.45	29.65	29.35	29.65	28.95	0.85%	7,078
Jun 26, 2026	29.40	29.40	29.20	29.40	28.71	-0.84%	7,363
Jun 25, 2026	29.30	29.65	29.00	29.65	28.95	1.37%	16,217
Jun 24, 2026	29.25	29.30	29.20	29.25	28.56	-0.85%	8,210
Jun 22, 2026	29.50	29.60	29.50	29.50	28.80	-2.32%	12,105
Jun 18, 2026	29.85	30.20	29.85	30.20	29.49	1.17%	4,093
Jun 17, 2026	30.00	30.00	29.40	29.85	29.15	1.53%	6,038
Jun 16, 2026	29.40	29.40	29.40	29.40	28.71	-0.34%	1,038
Jun 15, 2026	29.15	29.50	29.15	29.50	28.80	-1.34%	2,149
Jun 12, 2026	29.70	29.90	29.50	29.90	29.19	0.34%	22,039
Jun 11, 2026	31.25	31.25	29.80	29.80	29.10	-0.17%	11,009
Jun 10, 2026	29.50	29.85	29.50	29.85	29.15	-1.65%	4,054
Jun 9, 2026	29.40	30.35	29.40	30.35	29.63	2.53%	2,043
Jun 8, 2026	29.05	29.65	29.00	29.60	28.90	-1.00%	34,429
Jun 5, 2026	29.80	30.70	29.80	29.90	29.19	-2.61%	5,614
Jun 4, 2026	30.00	30.70	29.80	30.70	29.98	2.33%	10,779
Jun 3, 2026	30.00	30.00	29.60	30.00	29.29	1.52%	5,532
Jun 2, 2026	29.55	29.55	29.55	29.55	28.85	1.03%	1,251
Jun 1, 2026	29.15	29.25	29.15	29.25	28.56	-0.85%	2,058
May 29, 2026	29.10	29.60	29.10	29.50	28.80	-1.67%	5,396