TPEX:8905 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	39.45	39.45	36.40	36.60	36.60	-4.06%	32,066
May 7, 2026	37.05	38.15	37.05	38.15	38.15	-0.39%	7,299
May 6, 2026	38.30	38.30	37.10	38.30	38.30	-	19,910
May 5, 2026	38.95	38.95	38.30	38.30	38.30	-2.67%	14,267
May 4, 2026	40.05	40.05	39.35	39.35	39.35	-3.44%	33,129
Apr 30, 2026	41.10	41.10	40.75	40.75	40.75	2.52%	2,838
Apr 29, 2026	40.00	40.00	38.65	39.75	39.75	1.79%	13,162
Apr 28, 2026	40.30	40.30	39.00	39.05	39.05	0.13%	18,058
Apr 27, 2026	39.50	39.50	38.10	39.00	39.00	-1.27%	20,218
Apr 24, 2026	39.80	39.80	39.50	39.50	39.50	0.13%	3,292
Apr 23, 2026	38.80	39.70	38.80	39.45	39.45	-1.25%	11,405
Apr 22, 2026	40.00	40.50	39.85	39.95	39.95	-0.37%	27,433
Apr 21, 2026	40.10	40.10	40.10	40.10	40.10	0.12%	1,218
Apr 20, 2026	40.00	40.75	40.00	40.05	40.05	-1.23%	8,227
Apr 17, 2026	39.85	40.70	39.85	40.55	40.55	0.62%	40,096
Apr 16, 2026	40.15	40.75	39.90	40.30	40.30	1.26%	65,634
Apr 15, 2026	40.00	40.10	39.80	39.80	39.80	-	9,277
Apr 14, 2026	39.90	39.90	39.80	39.80	39.80	-0.75%	8,116
Apr 13, 2026	40.15	40.15	40.00	40.10	40.10	-	21,188
Apr 10, 2026	40.10	40.50	40.05	40.10	40.10	-0.99%	16,145
Apr 9, 2026	40.45	40.95	40.45	40.50	40.50	0.12%	39,089
Apr 8, 2026	40.20	40.60	40.20	40.45	40.45	2.41%	16,404
Apr 7, 2026	41.20	41.60	39.50	39.50	39.50	-2.47%	9,499
Apr 2, 2026	40.05	40.50	40.05	40.50	40.50	1.12%	11,047
Apr 1, 2026	38.95	40.20	38.95	40.05	40.05	-0.74%	36,051
Mar 31, 2026	40.45	40.50	40.35	40.35	40.35	0.25%	48,040
Mar 30, 2026	40.40	40.45	40.25	40.25	40.25	0.37%	377,086
Mar 27, 2026	40.05	40.45	40.05	40.10	40.10	0.12%	24,051
Mar 26, 2026	40.20	40.50	40.05	40.05	40.05	-0.12%	58,786
Mar 25, 2026	40.00	40.30	40.00	40.10	40.10	0.25%	55,761
Mar 24, 2026	40.00	40.65	38.40	40.00	40.00	-	24,162
Mar 23, 2026	39.85	40.10	39.85	40.00	40.00	0.38%	63,532
Mar 20, 2026	39.50	40.00	39.00	39.85	39.85	-0.37%	48,036
Mar 19, 2026	40.00	40.00	39.95	40.00	40.00	-	46,472
Mar 18, 2026	39.50	40.05	39.50	40.00	40.00	-	61,248
Mar 17, 2026	39.15	40.05	39.15	40.00	40.00	0.63%	74,656
Mar 16, 2026	39.40	40.10	38.40	39.75	39.75	2.19%	174,651
Mar 13, 2026	39.30	39.30	38.70	38.90	38.90	-1.02%	13,194
Mar 12, 2026	38.35	39.30	37.85	39.30	39.30	2.21%	89,893
Mar 11, 2026	34.70	38.95	34.70	38.45	38.45	1.59%	100,404
Mar 10, 2026	37.55	38.80	37.40	37.85	37.85	0.66%	64,456
Mar 9, 2026	37.00	37.60	36.65	37.60	37.60	0.67%	76,399
Mar 6, 2026	36.70	37.80	36.70	37.35	37.35	0.67%	98,662
Mar 5, 2026	37.05	37.10	36.60	37.10	37.10	0.13%	94,751
Mar 4, 2026	38.50	38.60	37.00	37.05	37.05	-3.77%	152,064
Mar 3, 2026	38.80	39.00	38.50	38.50	38.50	0.13%	71,804
Mar 2, 2026	39.15	39.15	38.30	38.45	38.45	-2.90%	113,342
Feb 26, 2026	39.60	39.60	39.50	39.60	39.60	-0.13%	306,964
Feb 25, 2026	39.55	39.65	39.20	39.65	39.65	0.25%	194,776
Feb 24, 2026	39.70	39.70	38.40	39.55	39.55	-0.38%	595,581