Forward Graphic Enterprise Co., Ltd. (TPEX:8906)
Taiwan · Delayed Price · Currency is TWD 29.30
+0.10 (0.34%)
Apr 2, 2026, 12:59 PM CST
TPEX:8906 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.20 | 29.55 | 29.20 | 29.30 | 29.30 | 0.34% | 34,000 |
| Apr 1, 2026 | 29.05 | 29.45 | 28.90 | 29.20 | 29.20 | 0.69% | 12,258 |
| Mar 31, 2026 | 29.30 | 29.50 | 28.90 | 29.00 | 29.00 | -1.36% | 51,430 |
| Mar 30, 2026 | 29.30 | 29.50 | 29.30 | 29.40 | 29.40 | - | 30,138 |
| Mar 27, 2026 | 29.50 | 29.65 | 29.40 | 29.40 | 29.40 | -0.68% | 50,046 |
| Mar 26, 2026 | 29.70 | 29.75 | 29.50 | 29.60 | 29.60 | -0.17% | 48,000 |
| Mar 25, 2026 | 30.00 | 30.10 | 29.65 | 29.65 | 29.65 | -0.17% | 37,084 |
| Mar 24, 2026 | 29.65 | 29.75 | 29.65 | 29.70 | 29.70 | -0.34% | 24,056 |
| Mar 23, 2026 | 30.00 | 30.00 | 29.60 | 29.80 | 29.80 | -1.00% | 49,620 |
| Mar 20, 2026 | 29.90 | 30.20 | 29.80 | 30.10 | 30.10 | 0.84% | 72,685 |
| Mar 19, 2026 | 30.05 | 30.15 | 29.85 | 29.85 | 29.85 | -0.50% | 68,733 |
| Mar 18, 2026 | 30.50 | 30.50 | 30.00 | 30.00 | 30.00 | -0.99% | 61,036 |
| Mar 17, 2026 | 30.25 | 30.50 | 30.20 | 30.30 | 30.30 | 0.17% | 39,044 |
| Mar 16, 2026 | 30.55 | 30.55 | 30.20 | 30.25 | 30.25 | -1.79% | 23,065 |
| Mar 13, 2026 | 30.55 | 31.00 | 30.00 | 30.80 | 30.80 | -0.81% | 21,357 |
| Mar 12, 2026 | 31.30 | 31.30 | 31.00 | 31.05 | 31.05 | -0.80% | 20,623 |
| Mar 11, 2026 | 31.05 | 31.30 | 31.05 | 31.30 | 31.30 | 0.81% | 23,500 |
| Mar 10, 2026 | 30.50 | 31.30 | 30.30 | 31.05 | 31.05 | 3.33% | 27,050 |
| Mar 9, 2026 | 30.15 | 30.50 | 29.60 | 30.05 | 30.05 | -5.21% | 79,710 |
| Mar 6, 2026 | 31.50 | 32.15 | 31.40 | 31.70 | 31.70 | -0.63% | 16,458 |
| Mar 5, 2026 | 32.00 | 32.75 | 31.70 | 31.90 | 31.90 | 0.79% | 33,488 |
| Mar 4, 2026 | 32.85 | 32.85 | 31.65 | 31.65 | 31.65 | -4.67% | 56,548 |
| Mar 3, 2026 | 33.60 | 33.60 | 33.10 | 33.20 | 33.20 | -0.90% | 12,175 |
| Mar 2, 2026 | 34.00 | 34.05 | 33.50 | 33.50 | 33.50 | -1.47% | 28,004 |
| Feb 26, 2026 | 34.00 | 34.00 | 33.50 | 34.00 | 34.00 | -0.29% | 73,211 |
| Feb 25, 2026 | 33.90 | 34.25 | 33.90 | 34.10 | 34.10 | -1.02% | 19,143 |
| Feb 24, 2026 | 33.55 | 34.50 | 33.55 | 34.45 | 34.45 | -0.14% | 17,128 |
| Feb 23, 2026 | 34.00 | 34.95 | 34.00 | 34.50 | 34.50 | -1.29% | 27,510 |
| Feb 11, 2026 | 34.00 | 35.00 | 33.60 | 34.95 | 34.95 | 2.79% | 42,237 |
| Feb 10, 2026 | 34.00 | 34.00 | 33.50 | 34.00 | 34.00 | 0.15% | 46,412 |
| Feb 9, 2026 | 33.95 | 34.00 | 33.65 | 33.95 | 33.95 | - | 48,025 |
| Feb 6, 2026 | 36.65 | 36.65 | 33.90 | 33.95 | 33.95 | -0.44% | 31,403 |
| Feb 5, 2026 | 33.40 | 34.40 | 33.00 | 34.10 | 34.10 | 2.10% | 48,000 |
| Feb 4, 2026 | 33.95 | 33.95 | 33.30 | 33.40 | 33.40 | 1.06% | 5,000 |
| Feb 3, 2026 | 33.30 | 33.30 | 33.00 | 33.05 | 33.05 | -0.75% | 34,000 |
| Feb 2, 2026 | 33.35 | 33.80 | 33.20 | 33.30 | 33.30 | -2.06% | 45,117 |
| Jan 30, 2026 | 34.00 | 34.20 | 34.00 | 34.00 | 34.00 | 0.44% | 14,196 |
| Jan 29, 2026 | 34.00 | 34.35 | 33.25 | 33.85 | 33.85 | -0.44% | 96,189 |
| Jan 28, 2026 | 34.50 | 34.95 | 33.75 | 34.00 | 34.00 | -2.58% | 93,200 |
| Jan 27, 2026 | 36.05 | 36.05 | 34.90 | 34.90 | 34.90 | -3.32% | 110,914 |
| Jan 26, 2026 | 36.65 | 36.65 | 36.10 | 36.10 | 36.10 | -1.50% | 36,346 |
| Jan 23, 2026 | 36.50 | 36.65 | 36.40 | 36.65 | 36.65 | 0.41% | 26,631 |
| Jan 22, 2026 | 36.75 | 36.85 | 36.50 | 36.50 | 36.50 | -0.68% | 24,816 |
| Jan 21, 2026 | 37.15 | 37.15 | 36.35 | 36.75 | 36.75 | -2.26% | 74,659 |
| Jan 20, 2026 | 38.35 | 38.35 | 37.60 | 37.60 | 37.60 | -2.34% | 53,919 |
| Jan 19, 2026 | 39.00 | 39.00 | 38.40 | 38.50 | 38.50 | -1.28% | 44,741 |
| Jan 16, 2026 | 39.85 | 39.85 | 38.80 | 39.00 | 39.00 | -2.13% | 71,567 |
| Jan 15, 2026 | 41.00 | 41.00 | 39.65 | 39.85 | 39.85 | -0.13% | 32,766 |
| Jan 14, 2026 | 39.25 | 40.60 | 39.25 | 39.90 | 39.90 | 1.79% | 127,584 |
| Jan 13, 2026 | 37.00 | 39.20 | 37.00 | 39.20 | 39.20 | 5.95% | 58,765 |