Forward Graphic Enterprise Co., Ltd. (TPEX:8906)
Taiwan · Delayed Price · Currency is TWD 29.50
+0.10 (0.34%)
Sep 18, 2026, 1:20 PM CST
TPEX:8906 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 29.20 | 29.50 | 29.00 | 29.40 | 29.40 | 1.73% | 25,151 |
| Sep 16, 2026 | 28.80 | 29.35 | 28.25 | 28.90 | 28.90 | 0.35% | 13,000 |
| Sep 15, 2026 | 28.30 | 28.80 | 28.30 | 28.80 | 28.80 | 1.77% | 8,799 |
| Sep 14, 2026 | 28.25 | 28.30 | 28.25 | 28.30 | 28.30 | - | 7,120 |
| Sep 11, 2026 | 27.50 | 28.30 | 27.50 | 28.30 | 28.30 | -0.53% | 2,368 |
| Sep 10, 2026 | 28.15 | 28.55 | 28.00 | 28.45 | 28.45 | -0.35% | 35,085 |
| Sep 9, 2026 | 28.70 | 28.70 | 28.55 | 28.55 | 28.55 | -1.72% | 11,552 |
| Sep 8, 2026 | 28.50 | 29.05 | 28.50 | 29.05 | 29.05 | -0.17% | 2,042 |
| Sep 7, 2026 | 28.70 | 29.10 | 28.70 | 29.10 | 29.10 | - | 14,329 |
| Sep 4, 2026 | 29.35 | 29.35 | 28.95 | 29.10 | 29.10 | -0.85% | 7,460 |
| Sep 3, 2026 | 28.70 | 29.60 | 28.70 | 29.35 | 29.35 | 2.44% | 64,063 |
| Sep 2, 2026 | 28.65 | 28.70 | 28.65 | 28.65 | 28.65 | - | 10,450 |
| Sep 1, 2026 | 28.10 | 28.65 | 28.10 | 28.65 | 28.65 | 1.60% | 14,928 |
| Aug 31, 2026 | 28.35 | 28.40 | 28.00 | 28.20 | 28.20 | -0.53% | 25,761 |
| Aug 28, 2026 | 28.10 | 28.35 | 28.10 | 28.35 | 28.35 | 0.18% | 6,040 |
| Aug 27, 2026 | 28.25 | 28.30 | 28.25 | 28.30 | 28.30 | 0.18% | 15,260 |
| Aug 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 5,171 |
| Aug 25, 2026 | 28.40 | 28.40 | 27.95 | 28.25 | 28.25 | -0.53% | 28,010 |
| Aug 24, 2026 | 27.45 | 28.50 | 27.30 | 28.40 | 28.40 | 3.46% | 35,384 |
| Aug 21, 2026 | 27.10 | 27.45 | 27.05 | 27.45 | 27.45 | 0.92% | 6,010 |
| Aug 20, 2026 | 27.60 | 27.80 | 27.05 | 27.20 | 27.20 | -1.45% | 22,000 |
| Aug 19, 2026 | 27.00 | 27.60 | 27.00 | 27.60 | 27.60 | 0.18% | 20,000 |
| Aug 18, 2026 | 27.80 | 28.00 | 27.15 | 27.55 | 27.55 | -0.90% | 36,501 |
| Aug 17, 2026 | 27.50 | 27.80 | 27.50 | 27.80 | 27.80 | - | 7,027 |
| Aug 14, 2026 | 26.60 | 27.95 | 26.60 | 27.80 | 27.80 | -0.18% | 26,233 |
| Aug 13, 2026 | 28.40 | 28.40 | 27.80 | 27.85 | 27.85 | -1.76% | 24,339 |
| Aug 12, 2026 | 27.70 | 28.35 | 27.70 | 28.35 | 28.35 | 0.35% | 10,278 |
| Aug 11, 2026 | 28.80 | 28.80 | 27.70 | 28.25 | 28.25 | -2.42% | 17,505 |
| Aug 10, 2026 | 27.90 | 29.20 | 27.50 | 28.95 | 28.95 | 9.04% | 140,995 |
| Aug 7, 2026 | 25.95 | 26.85 | 25.95 | 26.55 | 26.55 | -2.03% | 3,050 |
| Aug 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 5,013 |
| Aug 5, 2026 | 26.25 | 27.10 | 26.20 | 27.10 | 27.10 | 3.24% | 47,049 |
| Aug 4, 2026 | 25.60 | 26.25 | 25.45 | 26.25 | 26.25 | 2.54% | 19,000 |
| Aug 3, 2026 | 25.95 | 25.95 | 25.60 | 25.60 | 25.60 | - | 20,000 |
| Jul 31, 2026 | 25.60 | 25.60 | 25.40 | 25.60 | 25.60 | 2.20% | 15,050 |
| Jul 30, 2026 | 25.00 | 25.40 | 24.25 | 25.05 | 25.05 | -0.99% | 26,001 |
| Jul 29, 2026 | 25.70 | 25.70 | 24.40 | 25.30 | 25.30 | -2.32% | 82,748 |
| Jul 28, 2026 | 26.00 | 26.00 | 25.80 | 25.90 | 25.90 | -1.89% | 18,182 |
| Jul 27, 2026 | 25.95 | 26.40 | 25.95 | 26.40 | 26.40 | 0.38% | 8,006 |
| Jul 24, 2026 | 26.05 | 26.35 | 26.05 | 26.30 | 26.30 | 0.96% | 10,000 |
| Jul 23, 2026 | 26.05 | 26.05 | 25.90 | 26.05 | 26.05 | - | 24,001 |
| Jul 22, 2026 | 26.00 | 26.05 | 26.00 | 26.05 | 26.05 | 0.19% | 4,008 |
| Jul 21, 2026 | 25.55 | 26.00 | 25.55 | 26.00 | 26.00 | 0.19% | 7,350 |
| Jul 20, 2026 | 25.80 | 25.95 | 25.60 | 25.95 | 25.95 | -0.95% | 31,688 |
| Jul 17, 2026 | 26.20 | 26.20 | 25.65 | 26.20 | 26.20 | -2.96% | 77,733 |
| Jul 16, 2026 | 27.00 | 27.00 | 26.85 | 27.00 | 27.00 | - | 7,000 |
| Jul 15, 2026 | 27.30 | 27.40 | 26.90 | 27.00 | 27.00 | -1.10% | 32,100 |
| Jul 14, 2026 | 27.45 | 27.55 | 27.00 | 27.30 | 27.30 | -3.36% | 36,275 |
| Jul 13, 2026 | 27.60 | 28.40 | 27.60 | 28.25 | 28.25 | -1.05% | 34,499 |
| Jul 9, 2026 | 28.60 | 28.60 | 27.90 | 28.55 | 28.55 | 1.96% | 9,441 |