TPEX:8906 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	25.95	25.95	25.95	25.95	-	-4.24%	1,050
Aug 6, 2026	27.10	27.10	27.10	27.10	27.10	-	5,013
Aug 5, 2026	26.25	27.10	26.20	27.10	27.10	3.24%	47,049
Aug 4, 2026	25.60	26.25	25.45	26.25	26.25	2.54%	19,000
Aug 3, 2026	25.95	25.95	25.60	25.60	25.60	-	20,000
Jul 31, 2026	25.60	25.60	25.40	25.60	25.60	2.20%	15,050
Jul 30, 2026	25.00	25.40	24.25	25.05	25.05	-0.99%	26,001
Jul 29, 2026	25.70	25.70	24.40	25.30	25.30	-2.32%	82,748
Jul 28, 2026	26.00	26.00	25.80	25.90	25.90	-1.89%	18,182
Jul 27, 2026	25.95	26.40	25.95	26.40	26.40	0.38%	8,006
Jul 24, 2026	26.05	26.35	26.05	26.30	26.30	0.96%	10,000
Jul 23, 2026	26.05	26.05	25.90	26.05	26.05	-	24,001
Jul 22, 2026	26.00	26.05	26.00	26.05	26.05	0.19%	4,008
Jul 21, 2026	25.55	26.00	25.55	26.00	26.00	0.19%	7,350
Jul 20, 2026	25.80	25.95	25.60	25.95	25.95	-0.95%	31,688
Jul 17, 2026	26.20	26.20	25.65	26.20	26.20	-2.96%	77,733
Jul 16, 2026	27.00	27.00	26.85	27.00	27.00	-	7,000
Jul 15, 2026	27.30	27.40	26.90	27.00	27.00	-1.10%	32,100
Jul 14, 2026	27.45	27.55	27.00	27.30	27.30	-3.36%	36,275
Jul 13, 2026	27.60	28.40	27.60	28.25	28.25	-1.05%	34,499
Jul 9, 2026	28.60	28.60	27.90	28.55	28.55	1.96%	9,441
Jul 8, 2026	28.75	28.75	27.75	28.00	28.00	-1.41%	21,399
Jul 7, 2026	29.45	29.45	28.00	28.40	28.40	-3.57%	74,550
Jul 6, 2026	29.45	29.45	29.10	29.45	29.45	-	31,432
Jul 3, 2026	28.05	29.45	28.05	29.45	29.45	0.68%	63,005
Jul 2, 2026	29.90	29.90	28.70	29.25	29.25	-2.34%	28,008
Jul 1, 2026	29.75	29.95	28.60	29.95	29.95	0.67%	65,016
Jun 30, 2026	29.90	29.90	28.95	29.75	29.75	-0.50%	45,105
Jun 29, 2026	29.10	30.30	28.80	29.90	29.90	4.00%	178,443
Jun 26, 2026	28.55	28.75	28.45	28.75	28.75	-0.17%	69,200
Jun 25, 2026	28.90	29.10	28.55	28.80	28.80	-0.52%	29,000
Jun 24, 2026	28.85	29.60	28.55	28.95	28.95	2.30%	57,200
Jun 23, 2026	28.55	28.70	28.20	28.30	28.30	-1.74%	73,392
Jun 22, 2026	31.00	31.10	28.65	28.80	28.80	-9.15%	206,972
Jun 18, 2026	31.30	32.15	30.20	31.70	31.70	1.28%	159,270
Jun 17, 2026	29.90	32.00	29.85	31.30	31.30	5.03%	306,880
Jun 16, 2026	27.15	29.80	27.05	29.80	29.80	9.96%	150,509
Jun 15, 2026	28.90	28.90	27.00	27.10	27.10	-1.45%	284,042
Jun 12, 2026	25.25	27.50	25.25	27.50	27.50	10.00%	168,293
Jun 11, 2026	26.50	26.65	24.95	25.00	25.00	-4.21%	141,576
Jun 10, 2026	23.50	26.10	23.50	26.10	26.10	9.89%	158,522
Jun 9, 2026	23.50	23.80	23.50	23.75	23.75	1.06%	29,406
Jun 8, 2026	22.55	24.00	22.55	23.50	23.50	-4.08%	102,234
Jun 5, 2026	24.55	24.55	23.95	24.50	24.50	1.24%	44,397
Jun 4, 2026	24.00	24.20	23.60	24.20	24.20	2.98%	26,058
Jun 3, 2026	23.90	23.90	23.30	23.50	23.50	-1.47%	104,657
Jun 2, 2026	23.75	23.90	23.70	23.85	23.85	-0.21%	18,677
Jun 1, 2026	23.85	24.00	23.35	23.90	23.90	-0.62%	133,004
May 29, 2026	24.30	24.45	23.70	24.05	24.05	-1.84%	53,644
May 28, 2026	24.80	24.80	24.50	24.50	24.50	-1.80%	33,222