Forward Graphic Enterprise Co., Ltd. (TPEX:8906)
Taiwan · Delayed Price · Currency is TWD 27.25
+0.05 (0.18%)
Apr 24, 2026, 1:30 PM CST
TPEX:8906 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.60 | 27.80 | 27.20 | 27.25 | 27.25 | 0.18% | 32,402 |
| Apr 23, 2026 | 27.70 | 28.75 | 26.85 | 27.20 | 27.20 | 0.93% | 249,252 |
| Apr 22, 2026 | 27.10 | 27.20 | 26.80 | 26.95 | 26.95 | -1.46% | 82,310 |
| Apr 21, 2026 | 27.25 | 27.75 | 26.90 | 27.35 | 27.35 | -1.62% | 187,544 |
| Apr 20, 2026 | 28.40 | 28.40 | 27.30 | 27.80 | 27.80 | -2.63% | 183,134 |
| Apr 17, 2026 | 29.40 | 29.40 | 28.45 | 28.55 | 28.55 | -0.52% | 32,790 |
| Apr 16, 2026 | 28.65 | 28.70 | 28.55 | 28.70 | 28.70 | -0.17% | 24,002 |
| Apr 15, 2026 | 28.70 | 28.90 | 28.65 | 28.75 | 28.75 | -0.17% | 85,931 |
| Apr 14, 2026 | 29.10 | 29.25 | 28.75 | 28.80 | 28.80 | -1.03% | 59,006 |
| Apr 13, 2026 | 29.00 | 29.25 | 29.00 | 29.10 | 29.10 | -0.68% | 32,678 |
| Apr 10, 2026 | 29.90 | 29.90 | 29.30 | 29.30 | 29.30 | -2.17% | 31,663 |
| Apr 9, 2026 | 29.30 | 29.95 | 29.30 | 29.95 | 29.95 | 2.04% | 18,557 |
| Apr 8, 2026 | 29.10 | 30.00 | 29.10 | 29.35 | 29.35 | - | 12,824 |
| Apr 7, 2026 | 29.30 | 29.40 | 28.90 | 29.35 | 29.35 | 0.17% | 31,026 |
| Apr 2, 2026 | 29.20 | 29.55 | 29.20 | 29.30 | 29.30 | 0.34% | 34,000 |
| Apr 1, 2026 | 29.05 | 29.45 | 28.90 | 29.20 | 29.20 | 0.69% | 12,258 |
| Mar 31, 2026 | 29.30 | 29.50 | 28.90 | 29.00 | 29.00 | -1.36% | 51,430 |
| Mar 30, 2026 | 29.30 | 29.50 | 29.30 | 29.40 | 29.40 | - | 30,138 |
| Mar 27, 2026 | 29.50 | 29.65 | 29.40 | 29.40 | 29.40 | -0.68% | 50,046 |
| Mar 26, 2026 | 29.70 | 29.75 | 29.50 | 29.60 | 29.60 | -0.17% | 48,000 |
| Mar 25, 2026 | 30.00 | 30.10 | 29.65 | 29.65 | 29.65 | -0.17% | 37,084 |
| Mar 24, 2026 | 29.65 | 29.75 | 29.65 | 29.70 | 29.70 | -0.34% | 24,056 |
| Mar 23, 2026 | 30.00 | 30.00 | 29.60 | 29.80 | 29.80 | -1.00% | 49,620 |
| Mar 20, 2026 | 29.90 | 30.20 | 29.80 | 30.10 | 30.10 | 0.84% | 72,685 |
| Mar 19, 2026 | 30.05 | 30.15 | 29.85 | 29.85 | 29.85 | -0.50% | 68,733 |
| Mar 18, 2026 | 30.50 | 30.50 | 30.00 | 30.00 | 30.00 | -0.99% | 61,036 |
| Mar 17, 2026 | 30.25 | 30.50 | 30.20 | 30.30 | 30.30 | 0.17% | 39,044 |
| Mar 16, 2026 | 30.55 | 30.55 | 30.20 | 30.25 | 30.25 | -1.79% | 23,065 |
| Mar 13, 2026 | 30.55 | 31.00 | 30.00 | 30.80 | 30.80 | -0.81% | 21,357 |
| Mar 12, 2026 | 31.30 | 31.30 | 31.00 | 31.05 | 31.05 | -0.80% | 20,623 |
| Mar 11, 2026 | 31.05 | 31.30 | 31.05 | 31.30 | 31.30 | 0.81% | 23,500 |
| Mar 10, 2026 | 30.50 | 31.30 | 30.30 | 31.05 | 31.05 | 3.33% | 27,050 |
| Mar 9, 2026 | 30.15 | 30.50 | 29.60 | 30.05 | 30.05 | -5.21% | 79,710 |
| Mar 6, 2026 | 31.50 | 32.15 | 31.40 | 31.70 | 31.70 | -0.63% | 16,458 |
| Mar 5, 2026 | 32.00 | 32.75 | 31.70 | 31.90 | 31.90 | 0.79% | 33,488 |
| Mar 4, 2026 | 32.85 | 32.85 | 31.65 | 31.65 | 31.65 | -4.67% | 56,548 |
| Mar 3, 2026 | 33.60 | 33.60 | 33.10 | 33.20 | 33.20 | -0.90% | 12,175 |
| Mar 2, 2026 | 34.00 | 34.05 | 33.50 | 33.50 | 33.50 | -1.47% | 28,004 |
| Feb 26, 2026 | 34.00 | 34.00 | 33.50 | 34.00 | 34.00 | -0.29% | 73,211 |
| Feb 25, 2026 | 33.90 | 34.25 | 33.90 | 34.10 | 34.10 | -1.02% | 19,143 |
| Feb 24, 2026 | 33.55 | 34.50 | 33.55 | 34.45 | 34.45 | -0.14% | 17,128 |
| Feb 23, 2026 | 34.00 | 34.95 | 34.00 | 34.50 | 34.50 | -1.29% | 27,510 |
| Feb 11, 2026 | 34.00 | 35.00 | 33.60 | 34.95 | 34.95 | 2.79% | 42,237 |
| Feb 10, 2026 | 34.00 | 34.00 | 33.50 | 34.00 | 34.00 | 0.15% | 46,412 |
| Feb 9, 2026 | 33.95 | 34.00 | 33.65 | 33.95 | 33.95 | - | 48,025 |
| Feb 6, 2026 | 36.65 | 36.65 | 33.90 | 33.95 | 33.95 | -0.44% | 31,403 |
| Feb 5, 2026 | 33.40 | 34.40 | 33.00 | 34.10 | 34.10 | 2.10% | 48,000 |
| Feb 4, 2026 | 33.95 | 33.95 | 33.30 | 33.40 | 33.40 | 1.06% | 5,000 |
| Feb 3, 2026 | 33.30 | 33.30 | 33.00 | 33.05 | 33.05 | -0.75% | 34,000 |
| Feb 2, 2026 | 33.35 | 33.80 | 33.20 | 33.30 | 33.30 | -2.06% | 45,117 |