Hsin Tai Gas Co., Ltd. (TPEX:8917)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
60.90
0.00 (0.00%)
Sep 4, 2025, 1:30 PM CST

Hsin Tai Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202560.9060.9060.9060.9060.90-0.49%1,000
Sep 3, 202561.2061.2061.2061.2061.20--
Sep 2, 202561.5061.6060.9061.2061.201.32%26,000
Sep 1, 202560.3060.4060.3060.4060.40-0.98%5,026
Aug 29, 202561.0061.0061.0061.0061.00--
Aug 28, 202561.1061.1061.0061.0061.00-0.16%2,367
Aug 27, 202561.1061.1061.1061.1061.10-0.16%2,563
Aug 26, 202561.2061.2061.2061.2061.20-0.49%1,012
Aug 25, 202561.3061.5061.3061.5061.500.33%4,012
Aug 22, 202561.3061.3060.4061.3061.30-9,050
Aug 21, 202561.2061.5061.2061.3061.300.99%11,000
Aug 20, 202560.7060.7059.1060.7060.70-0.16%19,012
Aug 19, 202560.8060.8060.8060.8060.800.16%1,091
Aug 18, 202561.0061.0060.7060.7060.70-1.46%4,195
Aug 15, 202561.7061.7061.6061.6061.60-0.16%3,081
Aug 14, 202561.7061.7061.7061.7061.70-1.44%2,395
Aug 13, 202562.2062.6062.2062.6062.600.64%11,160
Aug 12, 202565.0065.0060.7062.2062.200.16%15,112
Aug 11, 202561.2062.1061.2062.1062.101.47%9,326
Aug 8, 202561.4061.5061.2061.2061.20-7,042
Aug 7, 202561.3061.3061.2061.2061.200.66%2,220
Aug 6, 202561.3061.3060.8060.8060.80-0.65%3,013
Aug 5, 202561.4061.4060.9061.2061.201.16%21,020
Aug 4, 202560.7060.7060.5060.5060.50-0.17%2,096
Aug 1, 202559.9060.8059.9060.6060.601.51%17,138
Jul 31, 202559.7059.7059.7059.7059.70-0.17%1,105
Jul 30, 202560.0060.0059.8059.8059.80-3,000
Jul 29, 202559.9059.9059.7059.8059.80-0.17%5,422
Jul 28, 202559.8060.0059.8059.9059.900.17%10,057
Jul 25, 202559.8059.8059.8059.8059.80--
Jul 24, 202559.8059.8059.8059.8059.800.17%1,000
Jul 23, 202560.6060.6059.6059.7059.700.67%11,030
Jul 22, 202559.8059.8059.3059.3059.30-0.84%10,006
Jul 21, 202560.0060.0059.8059.8059.800.17%2,292
Jul 18, 202559.7059.7059.7059.7059.700.34%5,000
Jul 17, 202559.6059.6059.5059.5059.50-0.17%3,054
Jul 16, 202559.6059.6059.6059.6059.60-1,000
Jul 15, 202559.6059.6059.6059.6059.60-1,061
Jul 14, 202560.1060.2059.6059.6059.60-0.67%3,000
Jul 11, 202560.0060.0060.0060.0060.001.35%1,000
Jul 10, 202559.3059.3059.2059.2059.20-1.17%4,160
Jul 9, 202560.3060.4058.5059.9059.901.35%72,007
Jul 8, 202559.1059.1059.1059.1059.100.17%3,044
Jul 7, 202560.6060.7058.9059.0059.00-2.48%62,167
Jul 4, 202560.5060.5060.5060.5060.50-0.33%2,140
Jul 3, 202560.5062.5059.5060.7060.70-1.14%52,202
Jul 2, 202561.4061.4061.4061.4061.40-0.81%2,301
Jul 1, 202561.0061.9061.0061.9059.701.48%4,137
Jun 30, 202561.0061.0061.0061.0058.83--
Jun 27, 202561.0061.0061.0061.0058.83--