Shen's Art Printing Co., Ltd. (TPEX:8921)
Taiwan · Delayed Price · Currency is TWD 18.10
+0.30 (1.69%)
Jan 22, 2026, 9:12 AM CST
Shen's Art Printing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 18.10 | 18.20 | 17.80 | 17.80 | 17.80 | -1.93% | 3,126 |
| Jan 20, 2026 | 18.10 | 18.20 | 18.10 | 18.15 | 18.15 | 0.28% | 5,000 |
| Jan 19, 2026 | 17.80 | 18.30 | 17.80 | 18.10 | 18.10 | -1.09% | 6,000 |
| Jan 16, 2026 | 18.30 | 18.30 | 17.85 | 18.30 | 18.30 | - | 15,209 |
| Jan 15, 2026 | 18.25 | 18.30 | 18.25 | 18.30 | 18.30 | - | 9,000 |
| Jan 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 1,000 |
| Jan 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% | 1,000 |
| Jan 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% | 1,101 |
| Jan 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 1,100 |
| Jan 8, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.39% | 3,000 |
| Jan 7, 2026 | 17.90 | 18.40 | 17.80 | 18.05 | 18.05 | 0.56% | 43,000 |
| Jan 6, 2026 | 17.70 | 17.95 | 17.70 | 17.95 | 17.95 | 1.41% | 3,000 |
| Jan 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | 2,000 |
| Dec 31, 2025 | 17.65 | 18.05 | 17.15 | 17.80 | 17.80 | 2.01% | 19,006 |
| Dec 30, 2025 | 16.95 | 17.50 | 16.90 | 17.45 | 17.45 | -2.79% | 7,612 |
| Dec 29, 2025 | 17.45 | 17.95 | 17.45 | 17.95 | 17.95 | 2.87% | 12,064 |
| Dec 24, 2025 | 17.00 | 17.45 | 17.00 | 17.45 | 17.45 | 2.05% | 10,100 |
| Dec 19, 2025 | 16.80 | 17.10 | 16.80 | 17.10 | 17.10 | - | 5,414 |
| Dec 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1,362 |
| Dec 9, 2025 | 16.95 | 17.10 | 16.95 | 17.10 | 17.10 | 0.29% | 5,033 |
| Dec 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% | 1,000 |
| Dec 2, 2025 | 16.55 | 17.15 | 16.55 | 17.15 | 17.15 | -0.29% | 3,000 |
| Nov 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% | 1,000 |
| Nov 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% | 1,000 |
| Nov 26, 2025 | 17.20 | 17.45 | 17.20 | 17.45 | 17.45 | 1.45% | 3,001 |
| Nov 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78% | 1,001 |
| Nov 19, 2025 | 16.95 | 16.95 | 16.90 | 16.90 | 16.90 | -5.06% | 3,001 |
| Nov 18, 2025 | 16.90 | 17.80 | 16.90 | 17.80 | 17.80 | 5.33% | 2,000 |
| Nov 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | 1,000 |
| Nov 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | 1,000 |
| Nov 13, 2025 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | - | 2,010 |
| Nov 12, 2025 | 16.45 | 17.00 | 16.45 | 17.00 | 17.00 | 1.49% | 5,000 |
| Nov 11, 2025 | 16.20 | 16.75 | 16.20 | 16.75 | 16.75 | 0.30% | 7,000 |
| Nov 10, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 0.60% | 2,000 |
| Nov 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% | 1,000 |
| Nov 4, 2025 | 16.50 | 16.75 | 16.20 | 16.75 | 16.75 | -0.89% | 64,000 |
| Oct 23, 2025 | 16.70 | 16.90 | 16.60 | 16.90 | 16.90 | -0.59% | 3,000 |
| Oct 17, 2025 | 16.30 | 17.15 | 16.30 | 17.00 | 17.00 | 0.89% | 5,000 |
| Oct 16, 2025 | 16.70 | 16.85 | 16.70 | 16.85 | 16.85 | 1.51% | 2,001 |
| Oct 14, 2025 | 16.55 | 16.95 | 16.55 | 16.60 | 16.60 | -2.35% | 3,000 |
| Oct 9, 2025 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 0.89% | 35,000 |
| Oct 8, 2025 | 16.65 | 16.85 | 16.65 | 16.85 | 16.85 | -2.32% | 5,000 |
| Oct 7, 2025 | 17.20 | 17.25 | 17.10 | 17.25 | 17.25 | - | 4,000 |
| Oct 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% | 1,000 |
| Sep 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 1,000 |
| Sep 18, 2025 | 17.20 | 17.30 | 17.10 | 17.30 | 17.30 | -1.14% | 28,359 |
| Sep 16, 2025 | 17.65 | 17.65 | 17.20 | 17.50 | 17.50 | -0.57% | 3,060 |
| Sep 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,000 |
| Sep 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,000 |
| Sep 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | 1,000 |