Shen's Art Printing Co., Ltd. (TPEX:8921)
Taiwan · Delayed Price · Currency is TWD 18.05
+0.05 (0.28%)
May 8, 2026, 1:15 PM CST
Shen's Art Printing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 18.00 | 18.05 | 18.00 | 18.05 | 18.05 | 0.28% | 4,000 |
| May 7, 2026 | 17.80 | 18.45 | 17.80 | 18.00 | 18.00 | -4.26% | 7,211 |
| May 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | 1,460 |
| May 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% | 1,000 |
| May 4, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 1,000 |
| Apr 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.32% | 1,130 |
| Apr 24, 2026 | 18.00 | 18.95 | 18.00 | 18.95 | 18.95 | 7.06% | 93,472 |
| Apr 23, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | -1.67% | 3,039 |
| Apr 22, 2026 | 18.00 | 18.00 | 17.50 | 18.00 | 18.00 | 0.28% | 24,000 |
| Apr 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% | 1,000 |
| Apr 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 5.00% | 1,001 |
| Apr 17, 2026 | 17.50 | 17.75 | 17.00 | 17.00 | 17.00 | -2.30% | 8,061 |
| Apr 16, 2026 | 17.75 | 17.80 | 17.35 | 17.40 | 17.40 | 0.58% | 21,000 |
| Apr 15, 2026 | 17.80 | 17.80 | 17.25 | 17.30 | 17.30 | 0.58% | 9,713 |
| Apr 14, 2026 | 17.20 | 17.20 | 17.10 | 17.20 | 17.20 | - | 22,004 |
| Apr 13, 2026 | 17.10 | 17.20 | 17.00 | 17.20 | 17.20 | -0.58% | 3,120 |
| Apr 10, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | -0.57% | 16,338 |
| Apr 9, 2026 | 17.60 | 17.60 | 17.25 | 17.40 | 17.40 | - | 10,600 |
| Apr 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | 5,000 |
| Apr 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.37% | 2,000 |
| Apr 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% | 16,099 |
| Mar 26, 2026 | 17.05 | 17.50 | 17.05 | 17.50 | 17.50 | -2.23% | 3,006 |
| Mar 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 5.29% | 1,000 |
| Mar 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,000 |
| Mar 23, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | -1.16% | 2,000 |
| Mar 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.08% | 1,259 |
| Mar 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% | 1,000 |
| Mar 9, 2026 | 17.10 | 17.10 | 16.30 | 16.60 | 16.60 | -4.60% | 15,000 |
| Mar 6, 2026 | 17.50 | 17.60 | 17.00 | 17.40 | 17.40 | -2.52% | 46,006 |
| Mar 5, 2026 | 18.20 | 18.20 | 17.40 | 17.85 | 17.85 | -1.65% | 32,000 |
| Mar 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - | 1,001 |
| Mar 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.82% | 2,000 |
| Mar 2, 2026 | 18.00 | 18.30 | 17.90 | 18.30 | 18.30 | -0.27% | 3,229 |
| Feb 26, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% | 1,001 |
| Feb 23, 2026 | 17.80 | 18.20 | 17.80 | 18.20 | 18.20 | 0.28% | 6,011 |
| Feb 11, 2026 | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | 1.68% | 3,000 |
| Feb 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.25% | 1,366 |
| Feb 9, 2026 | 17.80 | 18.45 | 17.80 | 18.45 | 18.45 | 0.27% | 6,000 |
| Feb 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1,000 |
| Feb 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.66% | 1,000 |
| Jan 30, 2026 | 18.80 | 18.80 | 17.80 | 18.10 | 18.10 | -4.49% | 25,000 |
| Jan 29, 2026 | 19.10 | 19.15 | 18.60 | 18.95 | 18.95 | 0.80% | 19,000 |
| Jan 28, 2026 | 19.40 | 19.40 | 18.55 | 18.80 | 18.80 | 1.35% | 27,166 |
| Jan 27, 2026 | 19.60 | 19.60 | 18.55 | 18.55 | 18.55 | -4.38% | 7,006 |
| Jan 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | 2,081 |
| Jan 23, 2026 | 18.05 | 19.00 | 18.05 | 19.00 | 19.00 | 4.97% | 68,000 |
| Jan 22, 2026 | 17.80 | 18.15 | 17.80 | 18.10 | 18.10 | 1.69% | 6,000 |
| Jan 21, 2026 | 18.10 | 18.20 | 17.80 | 17.80 | 17.80 | -1.93% | 3,126 |
| Jan 20, 2026 | 18.10 | 18.20 | 18.10 | 18.15 | 18.15 | 0.28% | 5,000 |
| Jan 19, 2026 | 17.80 | 18.30 | 17.80 | 18.10 | 18.10 | -1.09% | 6,000 |