Shen's Art Printing Co., Ltd. (TPEX:8921)
Taiwan · Delayed Price · Currency is TWD 18.20
-0.15 (-0.82%)
Jun 18, 2026, 1:30 PM CST
Shen's Art Printing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 18.30 | 18.30 | 17.80 | 18.20 | 18.20 | -0.82% | 7,210 |
| Jun 17, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% | 1,150 |
| Jun 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.25% | 1,000 |
| Jun 15, 2026 | 18.40 | 18.40 | 17.40 | 17.80 | 17.80 | -2.20% | 6,112 |
| Jun 12, 2026 | 17.80 | 18.20 | 17.80 | 18.20 | 18.20 | -0.55% | 3,002 |
| Jun 11, 2026 | 18.40 | 18.40 | 17.80 | 18.30 | 18.30 | 0.55% | 3,000 |
| Jun 10, 2026 | 17.80 | 18.20 | 17.80 | 18.20 | 18.20 | -1.09% | 2,100 |
| Jun 9, 2026 | 17.80 | 18.40 | 17.80 | 18.40 | 18.40 | - | 3,005 |
| Jun 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.51% | 1,151 |
| Jun 4, 2026 | 17.85 | 17.95 | 17.50 | 17.95 | 17.95 | -0.83% | 7,004 |
| Jun 3, 2026 | 18.65 | 18.65 | 17.80 | 18.10 | 18.10 | -1.63% | 17,001 |
| Jun 2, 2026 | 18.55 | 18.55 | 18.40 | 18.40 | 18.40 | 2.22% | 2,051 |
| Jun 1, 2026 | 18.70 | 18.70 | 18.00 | 18.00 | 18.00 | -2.70% | 6,000 |
| May 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 2,000 |
| May 28, 2026 | 18.55 | 18.55 | 17.80 | 18.50 | 18.50 | - | 3,113 |
| May 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | 1,000 |
| May 25, 2026 | 17.50 | 18.35 | 17.50 | 18.20 | 18.20 | -1.36% | 3,001 |
| May 22, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% | 1,006 |
| May 20, 2026 | 18.35 | 18.35 | 17.80 | 18.30 | 18.30 | -1.08% | 3,609 |
| May 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.93% | 1,100 |
| May 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 2,359 |
| May 14, 2026 | 18.50 | 18.50 | 17.80 | 17.80 | 17.80 | -1.11% | 5,000 |
| May 13, 2026 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | 1.12% | 5,000 |
| May 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.39% | 1,000 |
| May 8, 2026 | 18.00 | 18.05 | 18.00 | 18.05 | 18.05 | 0.28% | 4,000 |
| May 7, 2026 | 17.80 | 18.45 | 17.80 | 18.00 | 18.00 | -4.26% | 7,211 |
| May 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | 1,460 |
| May 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% | 1,000 |
| May 4, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 1,000 |
| Apr 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.32% | 1,130 |
| Apr 24, 2026 | 18.00 | 18.95 | 18.00 | 18.95 | 18.95 | 7.06% | 93,472 |
| Apr 23, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | -1.67% | 3,039 |
| Apr 22, 2026 | 18.00 | 18.00 | 17.50 | 18.00 | 18.00 | 0.28% | 24,000 |
| Apr 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% | 1,000 |
| Apr 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 5.00% | 1,001 |
| Apr 17, 2026 | 17.50 | 17.75 | 17.00 | 17.00 | 17.00 | -2.30% | 8,061 |
| Apr 16, 2026 | 17.75 | 17.80 | 17.35 | 17.40 | 17.40 | 0.58% | 21,000 |
| Apr 15, 2026 | 17.80 | 17.80 | 17.25 | 17.30 | 17.30 | 0.58% | 9,713 |
| Apr 14, 2026 | 17.20 | 17.20 | 17.10 | 17.20 | 17.20 | - | 22,004 |
| Apr 13, 2026 | 17.10 | 17.20 | 17.00 | 17.20 | 17.20 | -0.58% | 3,120 |
| Apr 10, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | -0.57% | 16,338 |
| Apr 9, 2026 | 17.60 | 17.60 | 17.25 | 17.40 | 17.40 | - | 10,600 |
| Apr 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | 5,000 |
| Apr 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.37% | 2,000 |
| Apr 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% | 16,099 |
| Mar 26, 2026 | 17.05 | 17.50 | 17.05 | 17.50 | 17.50 | -2.23% | 3,006 |
| Mar 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 5.29% | 1,000 |
| Mar 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,000 |
| Mar 23, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | -1.16% | 2,000 |
| Mar 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.08% | 1,259 |