Shen's Art Printing Co., Ltd. (TPEX:8921)
Taiwan · Delayed Price · Currency is TWD 17.80
+0.30 (1.71%)
Jul 9, 2026, 12:17 PM CST
Shen's Art Printing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.50 | 17.80 | 17.50 | 17.80 | 17.80 | 1.71% | 4,378 |
| Jul 8, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | 17.50 | -1.41% | 2,058 |
| Jul 7, 2026 | 17.50 | 17.75 | 17.50 | 17.75 | 17.75 | 0.28% | 3,000 |
| Jul 6, 2026 | 17.75 | 18.00 | 17.70 | 17.70 | 17.70 | -1.67% | 8,000 |
| Jul 3, 2026 | 17.25 | 18.00 | 17.25 | 18.00 | 18.00 | 0.09% | 3,093 |
| Jul 2, 2026 | 18.60 | 18.60 | 17.80 | 18.25 | 17.98 | 0.83% | 5,000 |
| Jul 1, 2026 | 18.20 | 18.20 | 17.80 | 18.10 | 17.84 | 1.12% | 3,000 |
| Jun 30, 2026 | 18.05 | 18.05 | 17.90 | 17.90 | 17.64 | 0.85% | 2,000 |
| Jun 29, 2026 | 17.00 | 17.75 | 17.00 | 17.75 | 17.49 | -2.47% | 5,200 |
| Jun 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.93 | 3.41% | 2,300 |
| Jun 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.34 | -2.22% | 1,000 |
| Jun 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | 0.28% | 1,000 |
| Jun 23, 2026 | 17.90 | 18.25 | 17.55 | 17.95 | 17.69 | -1.64% | 7,214 |
| Jun 22, 2026 | 18.15 | 18.25 | 18.15 | 18.25 | 17.98 | 0.27% | 4,100 |
| Jun 18, 2026 | 18.30 | 18.30 | 17.80 | 18.20 | 17.93 | -0.82% | 7,210 |
| Jun 17, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.08 | 0.82% | 1,150 |
| Jun 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.93 | 2.25% | 1,000 |
| Jun 15, 2026 | 18.40 | 18.40 | 17.40 | 17.80 | 17.54 | -2.20% | 6,112 |
| Jun 12, 2026 | 17.80 | 18.20 | 17.80 | 18.20 | 17.93 | -0.55% | 3,002 |
| Jun 11, 2026 | 18.40 | 18.40 | 17.80 | 18.30 | 18.03 | 0.55% | 3,000 |
| Jun 10, 2026 | 17.80 | 18.20 | 17.80 | 18.20 | 17.93 | -1.09% | 2,100 |
| Jun 9, 2026 | 17.80 | 18.40 | 17.80 | 18.40 | 18.13 | - | 3,005 |
| Jun 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.13 | 2.51% | 1,151 |
| Jun 4, 2026 | 17.85 | 17.95 | 17.50 | 17.95 | 17.69 | -0.83% | 7,004 |
| Jun 3, 2026 | 18.65 | 18.65 | 17.80 | 18.10 | 17.84 | -1.63% | 17,001 |
| Jun 2, 2026 | 18.55 | 18.55 | 18.40 | 18.40 | 18.13 | 2.22% | 2,051 |
| Jun 1, 2026 | 18.70 | 18.70 | 18.00 | 18.00 | 17.74 | -2.70% | 6,000 |
| May 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.23 | - | 2,000 |
| May 28, 2026 | 18.55 | 18.55 | 17.80 | 18.50 | 18.23 | - | 3,113 |
| May 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.23 | 1.65% | 1,000 |
| May 25, 2026 | 17.50 | 18.35 | 17.50 | 18.20 | 17.93 | -1.36% | 3,001 |
| May 22, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.18 | 0.82% | 1,006 |
| May 20, 2026 | 18.35 | 18.35 | 17.80 | 18.30 | 18.03 | -1.08% | 3,609 |
| May 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.23 | 3.93% | 1,100 |
| May 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.54 | - | 2,359 |
| May 14, 2026 | 18.50 | 18.50 | 17.80 | 17.80 | 17.54 | -1.11% | 5,000 |
| May 13, 2026 | 17.80 | 18.00 | 17.80 | 18.00 | 17.74 | 1.12% | 5,000 |
| May 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.54 | -1.39% | 1,000 |
| May 8, 2026 | 18.00 | 18.05 | 18.00 | 18.05 | 17.79 | 0.28% | 4,000 |
| May 7, 2026 | 17.80 | 18.45 | 17.80 | 18.00 | 17.74 | -4.26% | 7,211 |
| May 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.53 | 1.62% | 1,460 |
| May 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.23 | -0.54% | 1,000 |
| May 4, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.33 | -0.53% | 1,000 |
| Apr 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.43 | -1.32% | 1,130 |
| Apr 24, 2026 | 18.00 | 18.95 | 18.00 | 18.95 | 18.67 | 7.06% | 93,472 |
| Apr 23, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.44 | -1.67% | 3,039 |
| Apr 22, 2026 | 18.00 | 18.00 | 17.50 | 18.00 | 17.74 | 0.28% | 24,000 |
| Apr 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.69 | 0.56% | 1,000 |
| Apr 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.59 | 5.00% | 1,001 |
| Apr 17, 2026 | 17.50 | 17.75 | 17.00 | 17.00 | 16.75 | -2.30% | 8,061 |