Shen's Art Printing Co., Ltd. (TPEX:8921)
Taiwan · Delayed Price · Currency is TWD 17.35
+0.35 (2.06%)
Aug 28, 2026, 9:21 AM CST
Shen's Art Printing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.06% | 1,000 |
| Aug 26, 2026 | 17.45 | 17.45 | 17.00 | 17.00 | 17.00 | -2.02% | 3,000 |
| Aug 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.06% | 1,000 |
| Aug 24, 2026 | 17.55 | 17.55 | 17.00 | 17.00 | 17.00 | -0.58% | 3,219 |
| Aug 21, 2026 | 17.30 | 17.35 | 17.10 | 17.10 | 17.10 | -2.01% | 3,035 |
| Aug 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% | 1,096 |
| Aug 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.85% | 6,000 |
| Aug 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% | 1,000 |
| Aug 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% | 1,000 |
| Aug 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.65% | 1,000 |
| Aug 12, 2026 | 17.60 | 17.60 | 17.00 | 17.00 | 17.00 | -0.87% | 4,082 |
| Aug 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% | 1,000 |
| Aug 10, 2026 | 17.15 | 17.20 | 17.15 | 17.20 | 17.20 | -0.58% | 2,001 |
| Aug 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% | 1,000 |
| Aug 5, 2026 | 17.60 | 17.60 | 17.00 | 17.10 | 17.10 | -3.12% | 18,001 |
| Jul 31, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% | 1,004 |
| Jul 29, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | - | 3,000 |
| Jul 28, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | -0.85% | 2,000 |
| Jul 24, 2026 | 17.65 | 17.65 | 17.10 | 17.65 | 17.65 | -0.28% | 6,000 |
| Jul 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% | 1,000 |
| Jul 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 2,000 |
| Jul 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 3.22% | 1,000 |
| Jul 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -4.47% | 2,807 |
| Jul 14, 2026 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | 0.56% | 2,001 |
| Jul 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 2,001 |
| Jul 9, 2026 | 17.50 | 17.80 | 17.50 | 17.80 | 17.80 | 1.71% | 4,378 |
| Jul 8, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | 17.50 | -1.41% | 2,058 |
| Jul 7, 2026 | 17.50 | 17.75 | 17.50 | 17.75 | 17.75 | 0.28% | 3,000 |
| Jul 6, 2026 | 17.75 | 18.00 | 17.70 | 17.70 | 17.70 | -1.67% | 8,000 |
| Jul 3, 2026 | 17.25 | 18.00 | 17.25 | 18.00 | 18.00 | 0.09% | 3,093 |
| Jul 2, 2026 | 18.60 | 18.60 | 17.80 | 18.25 | 17.98 | 0.83% | 5,000 |
| Jul 1, 2026 | 18.20 | 18.20 | 17.80 | 18.10 | 17.84 | 1.12% | 3,000 |
| Jun 30, 2026 | 18.05 | 18.05 | 17.90 | 17.90 | 17.64 | 0.85% | 2,000 |
| Jun 29, 2026 | 17.00 | 17.75 | 17.00 | 17.75 | 17.49 | -2.47% | 5,200 |
| Jun 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.93 | 3.41% | 2,300 |
| Jun 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.34 | -2.22% | 1,000 |
| Jun 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | 0.28% | 1,000 |
| Jun 23, 2026 | 17.90 | 18.25 | 17.55 | 17.95 | 17.69 | -1.64% | 7,214 |
| Jun 22, 2026 | 18.15 | 18.25 | 18.15 | 18.25 | 17.98 | 0.27% | 4,100 |
| Jun 18, 2026 | 18.30 | 18.30 | 17.80 | 18.20 | 17.93 | -0.82% | 7,210 |
| Jun 17, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.08 | 0.82% | 1,150 |
| Jun 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.93 | 2.25% | 1,000 |
| Jun 15, 2026 | 18.40 | 18.40 | 17.40 | 17.80 | 17.54 | -2.20% | 6,112 |
| Jun 12, 2026 | 17.80 | 18.20 | 17.80 | 18.20 | 17.93 | -0.55% | 3,002 |
| Jun 11, 2026 | 18.40 | 18.40 | 17.80 | 18.30 | 18.03 | 0.55% | 3,000 |
| Jun 10, 2026 | 17.80 | 18.20 | 17.80 | 18.20 | 17.93 | -1.09% | 2,100 |
| Jun 9, 2026 | 17.80 | 18.40 | 17.80 | 18.40 | 18.13 | - | 3,005 |
| Jun 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.13 | 2.51% | 1,151 |
| Jun 4, 2026 | 17.85 | 17.95 | 17.50 | 17.95 | 17.69 | -0.83% | 7,004 |
| Jun 3, 2026 | 18.65 | 18.65 | 17.80 | 18.10 | 17.84 | -1.63% | 17,001 |