TPEX:8927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	19.60	20.00	19.30	19.55	19.55	-0.26%	524,647
Jul 28, 2026	19.80	20.00	19.50	19.60	19.60	-2.24%	297,764
Jul 27, 2026	19.95	20.20	19.75	20.05	20.05	-0.25%	214,808
Jul 24, 2026	19.95	20.30	19.85	20.10	20.10	0.50%	192,288
Jul 23, 2026	19.90	20.15	19.80	20.00	20.00	0.25%	169,246
Jul 22, 2026	20.05	20.15	19.95	19.95	19.95	-0.75%	142,171
Jul 21, 2026	20.40	20.55	20.10	20.10	20.10	-0.99%	147,561
Jul 20, 2026	19.85	20.30	19.75	20.30	20.30	2.01%	166,809
Jul 17, 2026	20.80	20.95	19.70	19.90	19.90	-5.46%	385,494
Jul 16, 2026	21.05	21.15	20.85	21.05	21.05	-	125,058
Jul 15, 2026	20.75	21.25	20.75	21.05	21.05	0.96%	161,644
Jul 14, 2026	21.45	21.55	20.70	20.85	20.85	-3.02%	355,566
Jul 13, 2026	22.65	22.85	21.40	21.50	21.50	-3.80%	740,924
Jul 9, 2026	22.30	22.60	22.00	22.35	22.35	1.13%	408,675
Jul 8, 2026	22.00	22.20	21.95	22.10	22.10	0.23%	120,929
Jul 7, 2026	22.00	22.10	21.55	22.05	22.05	-	318,920
Jul 6, 2026	21.75	22.35	21.75	22.05	22.05	1.38%	558,693
Jul 3, 2026	21.45	22.20	21.45	21.75	21.75	1.40%	690,540
Jul 2, 2026	21.60	21.65	21.10	21.45	21.45	-0.23%	323,267
Jul 1, 2026	21.30	21.80	21.10	21.50	21.50	1.18%	549,826
Jun 30, 2026	21.55	21.55	21.00	21.25	21.25	0.95%	283,836
Jun 29, 2026	20.50	21.80	20.45	21.05	21.05	2.93%	334,404
Jun 26, 2026	20.70	20.85	20.30	20.45	20.45	-0.73%	318,228
Jun 25, 2026	21.25	22.00	20.60	20.60	20.60	-3.06%	487,997
Jun 24, 2026	21.05	21.30	20.80	21.25	21.25	-	340,963
Jun 23, 2026	20.35	22.35	20.35	21.25	21.25	4.42%	1,113,295
Jun 22, 2026	20.50	20.60	19.95	20.35	20.35	-0.73%	552,529
Jun 18, 2026	20.20	20.50	20.20	20.50	20.50	1.49%	214,357
Jun 17, 2026	20.20	20.30	20.15	20.20	20.20	-0.98%	150,891
Jun 16, 2026	20.35	20.45	20.15	20.40	20.40	0.25%	211,158
Jun 15, 2026	20.65	20.80	20.10	20.35	20.35	-1.93%	368,463
Jun 12, 2026	20.75	20.90	20.65	20.75	20.75	0.24%	237,619
Jun 11, 2026	20.70	20.75	20.20	20.70	20.70	0.24%	545,024
Jun 10, 2026	20.10	20.70	20.10	20.65	20.65	2.74%	550,170
Jun 9, 2026	20.25	20.60	20.00	20.10	20.10	-0.50%	340,884
Jun 8, 2026	19.75	20.55	19.30	20.20	20.20	1.00%	718,895
Jun 5, 2026	20.40	20.75	20.00	20.00	20.00	-	664,470
Jun 4, 2026	20.25	20.40	19.90	20.00	20.00	-0.50%	421,881
Jun 3, 2026	19.75	20.55	19.25	20.10	20.10	2.81%	712,359
Jun 2, 2026	18.90	19.95	18.55	19.55	19.55	3.44%	1,256,653
Jun 1, 2026	18.80	18.90	18.35	18.90	18.90	1.07%	886,013
May 29, 2026	18.15	18.75	18.10	18.70	18.70	3.03%	462,215
May 28, 2026	18.25	18.40	18.10	18.15	18.15	-0.82%	432,460
May 27, 2026	18.40	18.40	17.90	18.30	18.30	-0.54%	1,165,792
May 26, 2026	18.90	18.90	18.40	18.40	18.40	-2.65%	535,935
May 25, 2026	19.45	19.45	18.75	18.90	18.90	-1.31%	672,682
May 22, 2026	19.35	19.50	18.95	19.15	19.15	-1.79%	620,850
May 21, 2026	19.70	19.80	19.45	19.50	19.50	-0.26%	270,299
May 20, 2026	19.60	19.90	18.80	19.55	19.55	-1.01%	496,758
May 19, 2026	19.30	19.75	19.05	19.75	19.75	3.67%	409,659