TPEX:8927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.20	20.50	20.20	20.50	20.50	1.49%	214,357
Jun 17, 2026	20.20	20.30	20.15	20.20	20.20	-0.98%	150,891
Jun 16, 2026	20.35	20.45	20.15	20.40	20.40	0.25%	211,158
Jun 15, 2026	20.65	20.80	20.10	20.35	20.35	-1.93%	368,463
Jun 12, 2026	20.75	20.90	20.65	20.75	20.75	0.24%	237,619
Jun 11, 2026	20.70	20.75	20.20	20.70	20.70	0.24%	545,024
Jun 10, 2026	20.10	20.70	20.10	20.65	20.65	2.74%	550,170
Jun 9, 2026	20.25	20.60	20.00	20.10	20.10	-0.50%	340,884
Jun 8, 2026	19.75	20.55	19.30	20.20	20.20	1.00%	718,895
Jun 5, 2026	20.40	20.75	20.00	20.00	20.00	-	664,470
Jun 4, 2026	20.25	20.40	19.90	20.00	20.00	-0.50%	421,881
Jun 3, 2026	19.75	20.55	19.25	20.10	20.10	2.81%	712,359
Jun 2, 2026	18.90	19.95	18.55	19.55	19.55	3.44%	1,256,653
Jun 1, 2026	18.80	18.90	18.35	18.90	18.90	1.07%	886,013
May 29, 2026	18.15	18.75	18.10	18.70	18.70	3.03%	462,215
May 28, 2026	18.25	18.40	18.10	18.15	18.15	-0.82%	432,460
May 27, 2026	18.40	18.40	17.90	18.30	18.30	-0.54%	1,165,792
May 26, 2026	18.90	18.90	18.40	18.40	18.40	-2.65%	535,935
May 25, 2026	19.45	19.45	18.75	18.90	18.90	-1.31%	672,682
May 22, 2026	19.35	19.50	18.95	19.15	19.15	-1.79%	620,850
May 21, 2026	19.70	19.80	19.45	19.50	19.50	-0.26%	270,299
May 20, 2026	19.60	19.90	18.80	19.55	19.55	-1.01%	496,758
May 19, 2026	19.30	19.75	19.05	19.75	19.75	3.67%	409,659
May 18, 2026	18.50	19.20	18.00	19.05	19.05	2.14%	387,613
May 15, 2026	19.40	19.40	18.55	18.65	18.65	-3.87%	1,133,854
May 14, 2026	19.80	19.90	19.40	19.40	19.40	-1.52%	364,630
May 13, 2026	19.80	20.10	19.70	19.70	19.70	-1.25%	336,477
May 12, 2026	20.15	20.15	19.80	19.95	19.95	-0.25%	298,482
May 11, 2026	20.20	20.20	19.90	20.00	20.00	-1.48%	529,144
May 8, 2026	20.70	20.80	20.30	20.30	20.30	-1.46%	253,906
May 7, 2026	21.25	21.25	20.50	20.60	20.60	-2.60%	539,138
May 6, 2026	23.00	23.00	21.00	21.15	21.15	-7.24%	996,381
May 5, 2026	21.35	23.05	21.35	22.80	22.80	4.59%	2,434,663
May 4, 2026	20.00	21.80	19.50	21.80	21.80	9.82%	2,339,905
Apr 30, 2026	21.75	21.75	19.85	19.85	19.85	-9.98%	4,520,141
Apr 29, 2026	22.80	22.80	21.90	22.05	22.05	-4.34%	2,161,187
Apr 28, 2026	22.85	23.15	22.70	23.05	23.05	-	713,934
Apr 27, 2026	23.20	23.20	22.70	23.05	23.05	-0.22%	761,329
Apr 24, 2026	23.05	23.20	22.85	23.10	23.10	0.22%	484,512
Apr 23, 2026	23.35	23.35	22.90	23.05	23.05	-1.07%	490,303
Apr 22, 2026	23.20	23.30	22.90	23.30	23.30	0.43%	744,556
Apr 21, 2026	23.30	23.45	23.15	23.20	23.20	-0.22%	287,471
Apr 20, 2026	23.15	23.35	23.10	23.25	23.25	0.43%	382,024
Apr 17, 2026	23.30	23.55	23.15	23.15	23.15	-1.91%	350,134
Apr 16, 2026	23.10	23.60	23.10	23.60	23.60	2.16%	247,890
Apr 15, 2026	23.10	23.35	23.10	23.10	23.10	-0.43%	267,231
Apr 14, 2026	23.40	23.70	23.20	23.20	23.20	-1.49%	265,569
Apr 13, 2026	23.20	23.95	23.10	23.55	23.55	1.95%	511,843
Apr 10, 2026	23.20	23.40	22.65	23.10	23.10	-1.49%	1,420,696
Apr 9, 2026	23.80	23.95	23.40	23.45	23.45	-2.09%	477,150