TPEX:8927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	19.65	19.95	19.50	19.75	19.75	0.25%	124,739
Aug 17, 2026	19.95	19.95	19.50	19.70	19.70	-1.25%	77,392
Aug 14, 2026	19.85	20.00	19.65	19.95	19.95	0.25%	55,844
Aug 13, 2026	20.20	20.20	19.85	19.90	19.90	-0.50%	58,208
Aug 12, 2026	19.60	20.10	19.60	20.00	20.00	2.04%	99,385
Aug 11, 2026	20.20	20.25	19.35	19.60	19.60	-3.92%	374,521
Aug 10, 2026	20.70	21.05	20.40	20.40	20.40	-1.66%	186,277
Aug 7, 2026	21.00	21.15	20.90	21.05	20.74	0.24%	295,569
Aug 6, 2026	20.40	21.00	20.35	21.00	20.69	3.19%	219,398
Aug 5, 2026	20.25	20.60	20.15	20.35	20.05	0.25%	381,222
Aug 4, 2026	19.30	20.40	19.30	20.30	20.00	4.10%	235,771
Aug 3, 2026	19.10	19.60	19.00	19.50	19.22	2.09%	229,616
Jul 31, 2026	19.70	19.80	19.10	19.10	18.82	-2.05%	335,059
Jul 30, 2026	19.50	20.00	19.25	19.50	19.22	-0.26%	325,184
Jul 29, 2026	19.60	20.00	19.30	19.55	19.27	-0.26%	524,647
Jul 28, 2026	19.80	20.00	19.50	19.60	19.31	-2.24%	297,764
Jul 27, 2026	19.95	20.20	19.75	20.05	19.76	-0.25%	214,808
Jul 24, 2026	19.95	20.30	19.85	20.10	19.81	0.50%	192,288
Jul 23, 2026	19.90	20.15	19.80	20.00	19.71	0.25%	169,246
Jul 22, 2026	20.05	20.15	19.95	19.95	19.66	-0.75%	142,171
Jul 21, 2026	20.40	20.55	20.10	20.10	19.81	-0.99%	147,561
Jul 20, 2026	19.85	20.30	19.75	20.30	20.00	2.01%	166,809
Jul 17, 2026	20.80	20.95	19.70	19.90	19.61	-5.46%	385,494
Jul 16, 2026	21.05	21.15	20.85	21.05	20.74	-	125,058
Jul 15, 2026	20.75	21.25	20.75	21.05	20.74	0.96%	161,644
Jul 14, 2026	21.45	21.55	20.70	20.85	20.55	-3.02%	355,566
Jul 13, 2026	22.65	22.85	21.40	21.50	21.19	-3.80%	740,924
Jul 9, 2026	22.30	22.60	22.00	22.35	22.02	1.13%	408,675
Jul 8, 2026	22.00	22.20	21.95	22.10	21.78	0.23%	120,929
Jul 7, 2026	22.00	22.10	21.55	22.05	21.73	-	318,920
Jul 6, 2026	21.75	22.35	21.75	22.05	21.73	1.38%	558,693
Jul 3, 2026	21.45	22.20	21.45	21.75	21.43	1.40%	690,540
Jul 2, 2026	21.60	21.65	21.10	21.45	21.14	-0.23%	323,267
Jul 1, 2026	21.30	21.80	21.10	21.50	21.19	1.18%	549,826
Jun 30, 2026	21.55	21.55	21.00	21.25	20.94	0.95%	283,836
Jun 29, 2026	20.50	21.80	20.45	21.05	20.74	2.93%	334,404
Jun 26, 2026	20.70	20.85	20.30	20.45	20.15	-0.73%	318,228
Jun 25, 2026	21.25	22.00	20.60	20.60	20.30	-3.06%	487,997
Jun 24, 2026	21.05	21.30	20.80	21.25	20.94	-	340,963
Jun 23, 2026	20.35	22.35	20.35	21.25	20.94	4.42%	1,113,295
Jun 22, 2026	20.50	20.60	19.95	20.35	20.05	-0.73%	552,529
Jun 18, 2026	20.20	20.50	20.20	20.50	20.20	1.49%	214,357
Jun 17, 2026	20.20	20.30	20.15	20.20	19.91	-0.98%	150,891
Jun 16, 2026	20.35	20.45	20.15	20.40	20.10	0.25%	211,158
Jun 15, 2026	20.65	20.80	20.10	20.35	20.05	-1.93%	368,463
Jun 12, 2026	20.75	20.90	20.65	20.75	20.45	0.24%	237,619
Jun 11, 2026	20.70	20.75	20.20	20.70	20.40	0.24%	545,024
Jun 10, 2026	20.10	20.70	20.10	20.65	20.35	2.74%	550,170
Jun 9, 2026	20.25	20.60	20.00	20.10	19.81	-0.50%	340,884
Jun 8, 2026	19.75	20.55	19.30	20.20	19.91	1.00%	718,895