TPEX:8928 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.10	21.15	21.10	21.10	21.10	-	25,378
Jun 17, 2026	21.10	21.20	21.10	21.10	21.10	-	10,339
Jun 16, 2026	21.25	21.25	20.95	21.10	21.10	0.48%	57,002
Jun 15, 2026	21.20	21.35	21.00	21.00	21.00	-0.47%	64,285
Jun 12, 2026	21.00	21.20	21.00	21.10	21.10	1.93%	35,112
Jun 11, 2026	20.55	20.80	20.50	20.70	20.70	0.24%	6,606
Jun 10, 2026	20.65	20.90	20.60	20.65	20.65	-1.67%	39,115
Jun 9, 2026	21.00	21.00	21.00	21.00	21.00	1.69%	5,070
Jun 8, 2026	20.75	21.05	20.45	20.65	20.65	-3.28%	77,747
Jun 5, 2026	21.45	21.65	21.15	21.35	21.35	-	41,104
Jun 4, 2026	21.35	21.45	21.35	21.35	21.35	0.71%	12,441
Jun 3, 2026	21.50	21.50	21.05	21.20	21.20	-1.40%	74,041
Jun 2, 2026	20.85	21.50	20.80	21.50	21.50	3.12%	46,248
Jun 1, 2026	20.95	20.95	20.70	20.85	20.85	-0.71%	56,526
May 29, 2026	20.90	21.05	20.90	21.00	21.00	0.48%	46,105
May 28, 2026	21.10	21.25	20.90	20.90	20.90	-0.95%	81,628
May 27, 2026	21.15	21.30	21.00	21.10	21.10	-0.24%	33,040
May 26, 2026	21.50	21.50	21.15	21.15	21.15	-1.17%	21,228
May 25, 2026	21.65	21.65	21.10	21.40	21.40	-0.47%	31,664
May 22, 2026	21.90	21.90	21.50	21.50	21.50	-0.23%	30,160
May 21, 2026	21.55	21.90	21.55	21.55	21.55	-	13,644
May 20, 2026	21.85	21.85	21.40	21.55	21.55	-1.37%	32,622
May 19, 2026	22.00	22.05	21.80	21.85	21.85	-0.46%	9,260
May 18, 2026	21.90	22.40	21.50	21.95	21.95	0.46%	80,240
May 15, 2026	21.55	22.50	21.50	21.85	21.85	4.80%	165,148
May 14, 2026	20.90	20.90	20.85	20.85	20.85	-0.71%	11,559
May 13, 2026	21.05	21.05	21.00	21.00	21.00	-0.47%	10,054
May 12, 2026	21.20	21.20	21.05	21.10	21.10	-0.94%	13,782
May 11, 2026	21.30	21.40	21.05	21.30	21.30	-	59,060
May 8, 2026	21.10	21.35	21.05	21.30	21.30	1.43%	19,555
May 7, 2026	20.75	21.00	20.75	21.00	21.00	1.20%	72,415
May 6, 2026	21.00	21.00	20.60	20.75	20.75	-1.19%	39,655
May 5, 2026	21.50	21.50	21.00	21.00	21.00	-2.55%	64,198
May 4, 2026	21.80	21.80	21.50	21.55	21.55	-1.60%	45,131
Apr 30, 2026	22.10	22.10	21.80	21.90	21.90	-	18,130
Apr 29, 2026	22.20	22.20	21.70	21.90	21.90	0.69%	17,090
Apr 28, 2026	21.80	21.80	21.60	21.75	21.75	-0.23%	9,157
Apr 27, 2026	22.10	22.40	21.80	21.80	21.80	-2.68%	37,722
Apr 24, 2026	23.00	23.00	22.40	22.40	22.40	-1.32%	16,219
Apr 23, 2026	22.85	22.90	22.70	22.70	22.70	-0.66%	14,623
Apr 22, 2026	23.00	23.00	22.80	22.85	22.85	-0.44%	10,008
Apr 21, 2026	22.70	23.00	22.65	22.95	22.95	0.22%	22,007
Apr 20, 2026	23.00	23.00	22.65	22.90	22.90	-0.43%	40,387
Apr 17, 2026	22.65	23.05	22.65	23.00	23.00	1.55%	58,726
Apr 16, 2026	22.85	22.85	22.65	22.65	22.65	-0.88%	26,526
Apr 15, 2026	22.95	22.95	22.75	22.85	22.85	-0.44%	11,359
Apr 14, 2026	22.50	23.00	22.40	22.95	22.95	1.77%	35,114
Apr 13, 2026	22.55	22.65	22.45	22.55	22.55	-1.53%	20,436
Apr 10, 2026	22.90	23.30	22.90	22.90	22.90	0.44%	28,029
Apr 9, 2026	23.05	23.20	22.80	22.80	22.80	-2.56%	51,740