Skip to main content
logo
Pontex Polyblend Co.,Ltd (TPEX:8935)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.60
+0.05 (0.28%)
Sep 29, 2026, 12:24 PM CST

Pontex Polyblend Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202617.2517.9517.2017.5517.551.45%378,459
Sep 23, 202617.3017.5017.2517.3017.300.29%73,764
Sep 22, 202617.2517.4017.2517.2517.25-1.99%82,094
Sep 21, 202617.7017.7017.4017.6017.60-0.56%71,786
Sep 18, 202617.3517.7017.3017.7017.700.85%81,639
Sep 17, 202617.1017.6017.1017.5517.55-0.28%108,708
Sep 16, 202617.5017.6016.5017.6017.600.86%211,594
Sep 15, 202617.6017.7017.4517.4517.45-1.41%50,106
Sep 14, 202617.8017.8017.4017.7017.70-0.84%94,696
Sep 11, 202617.9517.9517.6517.8517.850.28%92,803
Sep 10, 202618.1518.1517.6017.8017.80-1.39%86,962
Sep 9, 202618.0018.1017.8018.0518.050.56%78,029
Sep 8, 202617.9518.0017.9017.9517.95-0.83%88,479
Sep 7, 202618.1018.1017.9018.1018.10-59,166
Sep 4, 202618.0018.2517.9518.1018.100.56%106,911
Sep 3, 202617.7518.1517.7518.0018.00-0.55%88,332
Sep 2, 202618.0518.1017.8018.1018.100.28%188,715
Sep 1, 202618.0518.1518.0018.0518.05-0.28%87,630
Aug 31, 202618.1018.2517.9518.1018.10-69,524
Aug 28, 202618.2518.2517.9018.1018.10-79,320
Aug 27, 202618.1518.1517.9018.1018.10-96,320
Aug 26, 202618.0518.2017.9018.1018.10-65,577
Aug 25, 202618.0518.3517.8018.1018.10-1.36%143,311
Aug 24, 202618.0518.4017.9018.3518.352.51%187,499
Aug 21, 202617.7517.9517.6017.9017.900.85%85,154
Aug 20, 202617.4017.8517.4017.7517.752.01%128,472
Aug 19, 202617.7517.7516.7017.4017.40-1.69%196,672
Aug 18, 202617.8017.8017.4017.7017.70-1.39%133,483
Aug 17, 202618.4018.4017.7017.9517.95-1.64%150,897
Aug 14, 202617.7018.5017.5018.2518.252.53%217,284
Aug 13, 202618.0018.0017.5517.8017.80-1.11%105,688
Aug 12, 202618.1018.2017.7018.0018.00-0.55%101,437
Aug 11, 202617.5518.4517.4018.1018.103.13%120,691
Aug 10, 202617.3017.5517.1017.5517.550.29%135,598
Aug 7, 202617.4017.6017.3517.5017.500.86%90,353
Aug 6, 202617.7517.7517.2517.3517.35-1.42%118,552
Aug 5, 202617.6517.8017.5517.6017.601.15%121,445
Aug 4, 202617.3017.5517.2517.4017.400.29%103,770
Aug 3, 202617.0517.3516.9017.3517.351.76%79,003
Jul 31, 202617.2517.4517.0517.0517.050.89%152,873
Jul 30, 202617.3517.3516.8016.9016.90-3.15%363,227
Jul 29, 202617.6017.8017.0017.4517.45-1.69%452,423
Jul 28, 202617.9018.0517.5017.7517.75-1.93%272,877
Jul 27, 202618.6518.6518.0018.1018.10-2.95%271,084
Jul 24, 202618.7518.7518.4518.6518.65-0.53%153,705
Jul 23, 202618.9519.0018.5518.7518.750.54%172,070
Jul 22, 202619.2519.3518.6018.6518.65-3.12%397,708
Jul 21, 202619.2019.2519.0019.2519.252.39%191,531
Jul 20, 202619.1519.3018.5018.8018.80-2.08%360,171
Jul 17, 202620.1020.1019.1519.2019.20-5.65%524,189