Her Chee Industrial Co., Ltd. (TPEX:8937)
Taiwan · Delayed Price · Currency is TWD 152.00
+1.50 (1.00%)
At close: Dec 31, 2025
Her Chee Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 150.50 | 153.00 | 150.00 | 152.00 | 152.00 | 1.00% | 65,234 |
| Dec 30, 2025 | 150.00 | 151.00 | 147.50 | 150.50 | 150.50 | -0.33% | 198,278 |
| Dec 29, 2025 | 151.00 | 153.00 | 149.50 | 151.00 | 151.00 | -0.33% | 83,542 |
| Dec 26, 2025 | 151.50 | 156.50 | 151.50 | 151.50 | 151.50 | 0.33% | 129,947 |
| Dec 24, 2025 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | -0.33% | 36,090 |
| Dec 23, 2025 | 150.00 | 151.50 | 148.00 | 151.50 | 151.50 | - | 70,000 |
| Dec 22, 2025 | 150.00 | 151.50 | 148.50 | 151.50 | 151.50 | 2.02% | 52,652 |
| Dec 19, 2025 | 151.00 | 153.00 | 148.50 | 148.50 | 148.50 | -1.33% | 139,252 |
| Dec 18, 2025 | 152.00 | 154.50 | 149.50 | 150.50 | 150.50 | -0.33% | 110,067 |
| Dec 17, 2025 | 152.00 | 153.00 | 151.00 | 151.00 | 151.00 | -0.66% | 38,108 |
| Dec 16, 2025 | 152.50 | 154.50 | 149.50 | 152.00 | 152.00 | - | 119,393 |
| Dec 15, 2025 | 156.00 | 156.00 | 152.00 | 152.00 | 152.00 | -3.18% | 51,196 |
| Dec 12, 2025 | 157.50 | 159.50 | 153.00 | 157.00 | 157.00 | -0.32% | 118,539 |
| Dec 11, 2025 | 163.50 | 166.50 | 157.50 | 157.50 | 157.50 | -0.94% | 439,927 |
| Dec 10, 2025 | 152.00 | 164.50 | 152.00 | 159.00 | 159.00 | 4.61% | 635,246 |
| Dec 9, 2025 | 151.50 | 153.00 | 151.00 | 152.00 | 152.00 | - | 41,224 |
| Dec 8, 2025 | 152.00 | 153.00 | 151.50 | 152.00 | 152.00 | -0.65% | 28,147 |
| Dec 5, 2025 | 153.50 | 153.50 | 149.50 | 153.00 | 153.00 | -0.65% | 223,109 |
| Dec 4, 2025 | 152.50 | 154.00 | 151.00 | 154.00 | 154.00 | 0.33% | 72,226 |
| Dec 3, 2025 | 153.00 | 154.00 | 151.50 | 153.50 | 153.50 | - | 47,536 |
| Dec 2, 2025 | 154.50 | 154.50 | 151.50 | 153.50 | 153.50 | -0.97% | 61,103 |
| Dec 1, 2025 | 155.00 | 155.50 | 151.50 | 155.00 | 155.00 | -0.96% | 135,812 |
| Nov 28, 2025 | 158.00 | 159.00 | 155.00 | 156.50 | 156.50 | 0.97% | 534,571 |
| Nov 27, 2025 | 157.00 | 157.00 | 153.50 | 155.00 | 155.00 | -0.32% | 64,589 |
| Nov 26, 2025 | 157.00 | 159.50 | 155.50 | 155.50 | 155.50 | -0.64% | 153,595 |
| Nov 25, 2025 | 153.00 | 158.00 | 153.00 | 156.50 | 156.50 | 2.62% | 147,594 |
| Nov 24, 2025 | 148.50 | 152.50 | 148.50 | 152.50 | 152.50 | 2.69% | 142,472 |
| Nov 21, 2025 | 146.00 | 149.50 | 143.00 | 148.50 | 148.50 | - | 203,706 |
| Nov 20, 2025 | 149.00 | 152.00 | 148.00 | 148.50 | 148.50 | -1.00% | 128,521 |
| Nov 19, 2025 | 150.50 | 151.50 | 147.50 | 150.00 | 150.00 | -0.99% | 118,589 |
| Nov 18, 2025 | 154.50 | 156.50 | 149.50 | 151.50 | 151.50 | -3.19% | 152,667 |
| Nov 17, 2025 | 155.50 | 156.50 | 155.00 | 156.50 | 156.50 | 0.97% | 51,403 |
| Nov 14, 2025 | 155.50 | 156.00 | 153.00 | 155.00 | 155.00 | -1.90% | 89,626 |
| Nov 13, 2025 | 152.50 | 161.00 | 152.50 | 158.00 | 158.00 | 3.95% | 801,689 |
| Nov 12, 2025 | 152.00 | 155.00 | 139.50 | 152.00 | 152.00 | - | 1,034,940 |
| Nov 11, 2025 | 154.50 | 156.50 | 152.00 | 152.00 | 152.00 | -0.65% | 177,590 |
| Nov 10, 2025 | 153.00 | 156.50 | 150.00 | 153.00 | 153.00 | - | 290,661 |
| Nov 7, 2025 | 153.50 | 154.00 | 151.50 | 153.00 | 153.00 | -0.65% | 203,453 |
| Nov 6, 2025 | 157.00 | 158.50 | 152.00 | 154.00 | 154.00 | - | 489,414 |
| Nov 5, 2025 | 154.00 | 157.50 | 150.00 | 154.00 | 154.00 | 0.33% | 347,286 |
| Nov 4, 2025 | 155.00 | 156.50 | 153.00 | 153.50 | 153.50 | -0.97% | 145,449 |
| Nov 3, 2025 | 157.50 | 157.50 | 152.50 | 155.00 | 155.00 | - | 98,201 |
| Oct 31, 2025 | 158.00 | 160.00 | 154.50 | 155.00 | 155.00 | 0.65% | 129,426 |
| Oct 30, 2025 | 155.50 | 157.00 | 150.50 | 154.00 | 154.00 | -0.32% | 330,016 |
| Oct 29, 2025 | 160.00 | 160.00 | 154.50 | 154.50 | 154.50 | -2.52% | 152,262 |
| Oct 28, 2025 | 163.50 | 164.00 | 158.50 | 158.50 | 158.50 | -3.06% | 208,341 |
| Oct 27, 2025 | 159.00 | 163.50 | 157.50 | 163.50 | 163.50 | 2.83% | 223,246 |
| Oct 23, 2025 | 151.50 | 161.50 | 150.00 | 159.00 | 159.00 | 5.30% | 412,385 |
| Oct 22, 2025 | 155.50 | 155.50 | 151.00 | 151.00 | 151.00 | -1.95% | 210,751 |
| Oct 21, 2025 | 158.00 | 159.00 | 153.00 | 154.00 | 154.00 | -2.53% | 405,451 |