Her Chee Industrial Co., Ltd. (TPEX:8937)
Taiwan · Delayed Price · Currency is TWD 148.00
0.00 (0.00%)
At close: Mar 27, 2026
Her Chee Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 148.00 | 149.50 | 145.50 | 148.00 | 148.00 | - | 147,522 |
| Mar 26, 2026 | 147.50 | 154.00 | 147.50 | 148.00 | 148.00 | 0.34% | 183,226 |
| Mar 25, 2026 | 149.00 | 149.00 | 145.00 | 147.50 | 147.50 | - | 183,764 |
| Mar 24, 2026 | 152.00 | 153.00 | 146.00 | 147.50 | 147.50 | 0.34% | 205,637 |
| Mar 23, 2026 | 150.50 | 155.00 | 145.00 | 147.00 | 147.00 | -3.29% | 298,044 |
| Mar 20, 2026 | 164.50 | 164.50 | 152.00 | 152.00 | 152.00 | -6.17% | 548,361 |
| Mar 19, 2026 | 151.50 | 166.50 | 150.00 | 162.00 | 162.00 | 6.93% | 784,898 |
| Mar 18, 2026 | 162.50 | 163.00 | 149.50 | 151.50 | 151.50 | -5.61% | 647,098 |
| Mar 17, 2026 | 162.50 | 164.00 | 157.50 | 160.50 | 160.50 | -0.31% | 425,925 |
| Mar 16, 2026 | 160.50 | 166.50 | 156.00 | 161.00 | 161.00 | 3.21% | 1,246,357 |
| Mar 13, 2026 | 165.50 | 169.00 | 152.00 | 156.00 | 156.00 | -5.45% | 1,025,201 |
| Mar 12, 2026 | 159.50 | 167.50 | 157.50 | 165.00 | 165.00 | 5.77% | 1,442,397 |
| Mar 11, 2026 | 156.50 | 159.00 | 155.00 | 156.00 | 156.00 | 1.63% | 307,940 |
| Mar 10, 2026 | 154.50 | 161.50 | 153.00 | 153.50 | 153.50 | 0.99% | 448,332 |
| Mar 9, 2026 | 146.00 | 153.50 | 142.00 | 152.00 | 152.00 | 2.70% | 228,472 |
| Mar 6, 2026 | 148.50 | 150.00 | 147.50 | 148.00 | 148.00 | -1.00% | 75,620 |
| Mar 5, 2026 | 149.50 | 149.50 | 146.50 | 149.50 | 149.50 | 0.67% | 57,804 |
| Mar 4, 2026 | 149.50 | 149.50 | 144.00 | 148.50 | 148.50 | -1.33% | 148,087 |
| Mar 3, 2026 | 153.50 | 154.00 | 147.50 | 150.50 | 150.50 | -1.63% | 238,494 |
| Mar 2, 2026 | 146.00 | 154.00 | 144.00 | 153.00 | 153.00 | 4.08% | 220,523 |
| Feb 26, 2026 | 147.50 | 149.00 | 145.50 | 147.00 | 147.00 | -0.68% | 64,755 |
| Feb 25, 2026 | 148.00 | 149.00 | 146.50 | 148.00 | 148.00 | -0.67% | 50,862 |
| Feb 24, 2026 | 149.50 | 150.50 | 147.00 | 149.00 | 149.00 | - | 1,114,996 |
| Feb 23, 2026 | 145.50 | 150.00 | 144.50 | 149.00 | 149.00 | 2.41% | 146,440 |
| Feb 11, 2026 | 142.50 | 145.50 | 139.00 | 145.50 | 145.50 | 2.83% | 221,312 |
| Feb 10, 2026 | 134.00 | 142.50 | 134.00 | 141.50 | 141.50 | 4.81% | 269,924 |
| Feb 9, 2026 | 133.00 | 139.50 | 129.00 | 135.00 | 135.00 | 5.06% | 326,592 |
| Feb 6, 2026 | 130.00 | 130.00 | 124.50 | 128.50 | 128.50 | -1.15% | 131,558 |
| Feb 5, 2026 | 128.50 | 140.00 | 128.50 | 130.00 | 130.00 | 0.39% | 167,401 |
| Feb 4, 2026 | 129.00 | 129.50 | 126.00 | 129.50 | 129.50 | - | 98,469 |
| Feb 3, 2026 | 132.00 | 132.00 | 125.00 | 129.50 | 129.50 | -1.52% | 149,787 |
| Feb 2, 2026 | 134.50 | 136.00 | 131.50 | 131.50 | 131.50 | -3.31% | 40,703 |
| Jan 30, 2026 | 132.50 | 138.00 | 131.50 | 136.00 | 136.00 | 2.64% | 98,815 |
| Jan 29, 2026 | 137.00 | 137.00 | 132.00 | 132.50 | 132.50 | -2.93% | 218,824 |
| Jan 28, 2026 | 142.50 | 142.50 | 136.50 | 136.50 | 136.50 | -4.21% | 257,752 |
| Jan 27, 2026 | 145.00 | 145.00 | 140.00 | 142.50 | 142.50 | -1.72% | 166,029 |
| Jan 26, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | 0.69% | 54,110 |
| Jan 23, 2026 | 148.50 | 149.00 | 144.00 | 144.00 | 144.00 | -1.37% | 77,889 |
| Jan 22, 2026 | 149.00 | 149.00 | 145.50 | 146.00 | 146.00 | -1.68% | 56,560 |
| Jan 21, 2026 | 148.00 | 149.00 | 144.50 | 148.50 | 148.50 | 0.34% | 240,627 |
| Jan 20, 2026 | 148.00 | 149.00 | 146.00 | 148.00 | 148.00 | 0.34% | 93,831 |
| Jan 19, 2026 | 148.50 | 148.50 | 147.00 | 147.50 | 147.50 | 0.34% | 113,414 |
| Jan 16, 2026 | 151.00 | 151.00 | 147.00 | 147.00 | 147.00 | -2.65% | 268,846 |
| Jan 15, 2026 | 152.00 | 154.00 | 150.50 | 151.00 | 151.00 | 0.33% | 99,687 |
| Jan 14, 2026 | 149.50 | 151.00 | 148.50 | 150.50 | 150.50 | 1.35% | 211,488 |
| Jan 13, 2026 | 150.50 | 150.50 | 148.00 | 148.50 | 148.50 | -1.00% | 89,798 |
| Jan 12, 2026 | 150.50 | 150.50 | 148.00 | 150.00 | 150.00 | 0.67% | 126,447 |
| Jan 9, 2026 | 150.00 | 150.00 | 148.50 | 149.00 | 149.00 | -0.67% | 62,798 |
| Jan 8, 2026 | 149.50 | 152.00 | 149.00 | 150.00 | 150.00 | 0.33% | 51,252 |
| Jan 7, 2026 | 150.50 | 151.00 | 149.50 | 149.50 | 149.50 | - | 45,401 |