Her Chee Industrial Co., Ltd. (TPEX:8937)
Taiwan · Delayed Price · Currency is TWD 23.50
+0.95 (4.21%)
Nov 6, 2026, 1:30 PM CST
Her Chee Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 20.30 | 23.50 | 20.30 | 23.50 | 23.50 | 4.21% | 258,008 |
| Nov 5, 2026 | 22.10 | 23.00 | 22.10 | 22.55 | 22.55 | -2.17% | 96,500 |
| Nov 4, 2026 | 22.65 | 23.05 | 22.05 | 23.05 | 23.05 | -0.65% | 53,947 |
| Nov 3, 2026 | 22.90 | 23.20 | 22.85 | 23.20 | 23.20 | -0.43% | 67,118 |
| Nov 2, 2026 | 22.50 | 23.30 | 22.50 | 23.30 | 23.30 | 0.65% | 24,122 |
| Oct 30, 2026 | 23.20 | 23.30 | 23.15 | 23.15 | 23.15 | -0.64% | 101,051 |
| Oct 29, 2026 | 23.30 | 23.40 | 23.25 | 23.30 | 23.30 | -0.85% | 21,050 |
| Oct 28, 2026 | 23.05 | 23.50 | 23.05 | 23.50 | 23.50 | - | 16,002 |
| Oct 27, 2026 | 23.50 | 23.55 | 23.00 | 23.50 | 23.50 | -0.63% | 32,550 |
| Oct 22, 2026 | 23.75 | 23.85 | 23.20 | 23.65 | 23.65 | -0.42% | 31,805 |
| Oct 21, 2026 | 24.30 | 24.50 | 23.40 | 23.75 | 23.75 | 0.85% | 46,050 |
| Oct 20, 2026 | 23.30 | 24.15 | 23.30 | 23.55 | 23.55 | - | 57,262 |
| Oct 19, 2026 | 24.20 | 24.20 | 23.20 | 23.55 | 23.55 | -2.69% | 95,972 |
| Oct 16, 2026 | 24.05 | 24.95 | 24.00 | 24.20 | 24.20 | -1.63% | 87,192 |
| Oct 15, 2026 | 25.65 | 25.65 | 24.05 | 24.60 | 24.60 | -1.20% | 62,431 |
| Oct 14, 2026 | 24.65 | 24.95 | 24.60 | 24.90 | 24.90 | 0.40% | 42,948 |
| Oct 13, 2026 | 24.60 | 25.00 | 24.30 | 24.80 | 24.80 | -0.40% | 87,324 |
| Oct 12, 2026 | 25.20 | 25.30 | 24.90 | 24.90 | 24.90 | -1.19% | 75,040 |
| Oct 8, 2026 | 25.50 | 25.50 | 24.95 | 25.20 | 25.20 | 0.80% | 82,003 |
| Oct 7, 2026 | 25.10 | 25.65 | 25.00 | 25.00 | 25.00 | -0.20% | 70,122 |
| Oct 6, 2026 | 25.95 | 25.95 | 24.90 | 25.05 | 25.05 | -0.60% | 49,979 |
| Oct 5, 2026 | 26.25 | 26.25 | 24.85 | 25.20 | 25.20 | - | 128,804 |
| Oct 2, 2026 | 24.85 | 25.45 | 24.85 | 25.20 | 25.20 | -1.18% | 54,311 |
| Oct 1, 2026 | 25.20 | 25.70 | 25.15 | 25.50 | 25.50 | -2.67% | 48,739 |
| Sep 30, 2026 | 25.10 | 26.20 | 24.40 | 26.20 | 26.20 | 4.38% | 343,647 |
| Sep 29, 2026 | 26.20 | 26.20 | 25.00 | 25.10 | 25.10 | -5.64% | 372,376 |
| Sep 24, 2026 | 27.05 | 27.10 | 26.00 | 26.60 | 26.60 | -2.21% | 344,786 |
| Sep 23, 2026 | 27.40 | 27.65 | 27.15 | 27.20 | 27.20 | -1.81% | 89,625 |
| Sep 22, 2026 | 29.30 | 29.30 | 27.00 | 27.70 | 27.70 | -3.99% | 174,277 |
| Sep 21, 2026 | 28.60 | 29.50 | 28.50 | 28.85 | 28.85 | 0.87% | 75,990 |
| Sep 18, 2026 | 27.80 | 29.35 | 27.80 | 28.60 | 28.60 | 0.18% | 66,346 |
| Sep 17, 2026 | 28.95 | 29.00 | 27.50 | 28.55 | 28.55 | -1.55% | 176,864 |
| Sep 16, 2026 | 28.00 | 29.40 | 27.50 | 29.00 | 29.00 | 4.88% | 77,115 |
| Sep 15, 2026 | 28.60 | 28.70 | 27.50 | 27.65 | 27.65 | -3.66% | 307,417 |
| Sep 14, 2026 | 29.50 | 29.50 | 28.30 | 28.70 | 28.70 | -2.71% | 138,197 |
| Sep 11, 2026 | 29.20 | 30.85 | 29.20 | 29.50 | 29.50 | -3.28% | 126,719 |
| Sep 10, 2026 | 30.45 | 32.40 | 29.60 | 30.50 | 30.50 | 0.16% | 401,144 |
| Sep 9, 2026 | 27.50 | 30.45 | 27.50 | 30.45 | 30.45 | 9.93% | 755,455 |
| Sep 8, 2026 | 28.70 | 28.70 | 27.05 | 27.70 | 27.70 | -3.48% | 117,998 |
| Sep 7, 2026 | 30.05 | 30.10 | 28.50 | 28.70 | 28.70 | -4.33% | 180,172 |
| Sep 4, 2026 | 29.90 | 30.50 | 29.20 | 30.00 | 30.00 | 3.09% | 155,978 |
| Sep 3, 2026 | 30.00 | 30.40 | 29.05 | 29.10 | 29.10 | -1.69% | 146,720 |
| Sep 2, 2026 | 28.55 | 29.60 | 28.55 | 29.60 | 29.60 | 0.34% | 803,987 |
| Sep 1, 2026 | 30.30 | 30.80 | 28.85 | 29.50 | 29.50 | -1.50% | 213,942 |
| Aug 31, 2026 | 28.20 | 30.50 | 28.00 | 29.95 | 29.95 | 5.46% | 412,332 |
| Aug 28, 2026 | 27.40 | 28.45 | 26.50 | 28.40 | 28.40 | 7.37% | 269,920 |
| Aug 27, 2026 | 29.80 | 29.80 | 26.45 | 26.45 | 26.45 | -7.52% | 5,489,770 |
| Aug 26, 2026 | 26.45 | 28.60 | 26.45 | 28.60 | 28.60 | 8.33% | 339,917 |
| Aug 25, 2026 | 27.50 | 27.50 | 26.25 | 26.40 | 26.40 | -2.04% | 77,029 |
| Aug 24, 2026 | 26.80 | 27.50 | 26.55 | 26.95 | 26.95 | 1.51% | 186,105 |