Grand Hall Enterprise Co., Ltd. (TPEX:8941)
Taiwan · Delayed Price · Currency is TWD 46.55
0.00 (0.00%)
Jan 22, 2026, 10:24 AM CST
Grand Hall Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 46.50 | 46.55 | 44.80 | 46.55 | 46.55 | 0.11% | 21,487 |
| Jan 20, 2026 | 46.45 | 46.50 | 46.35 | 46.50 | 46.50 | 0.11% | 15,100 |
| Jan 19, 2026 | 46.40 | 46.50 | 46.40 | 46.45 | 46.45 | 0.11% | 8,124 |
| Jan 16, 2026 | 46.20 | 46.40 | 46.10 | 46.40 | 46.40 | 0.43% | 17,362 |
| Jan 15, 2026 | 47.00 | 47.00 | 45.90 | 46.20 | 46.20 | 0.43% | 11,803 |
| Jan 14, 2026 | 46.00 | 46.00 | 44.85 | 46.00 | 46.00 | 1.88% | 21,045 |
| Jan 13, 2026 | 43.30 | 45.15 | 43.30 | 45.15 | 45.15 | 1.01% | 6,642 |
| Jan 12, 2026 | 44.50 | 44.70 | 44.50 | 44.70 | 44.70 | 1.13% | 8,951 |
| Jan 9, 2026 | 45.00 | 45.00 | 43.10 | 44.20 | 44.20 | 0.45% | 24,511 |
| Jan 8, 2026 | 44.25 | 46.00 | 44.00 | 44.00 | 44.00 | -0.56% | 12,245 |
| Jan 7, 2026 | 43.45 | 44.25 | 43.45 | 44.25 | 44.25 | 1.72% | 19,544 |
| Jan 6, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.46% | 5,272 |
| Jan 5, 2026 | 44.40 | 44.40 | 42.55 | 43.70 | 43.70 | 0.58% | 21,076 |
| Jan 2, 2026 | 42.55 | 43.45 | 42.55 | 43.45 | 43.45 | - | 12,000 |
| Dec 31, 2025 | 43.00 | 43.65 | 42.80 | 43.45 | 43.45 | 1.05% | 53,874 |
| Dec 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 32,441 |
| Dec 29, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.23% | 5,000 |
| Dec 26, 2025 | 43.00 | 43.85 | 43.00 | 43.10 | 43.10 | 0.12% | 14,792 |
| Dec 24, 2025 | 44.40 | 44.40 | 43.00 | 43.05 | 43.05 | - | 10,107 |
| Dec 23, 2025 | 43.20 | 43.20 | 43.05 | 43.05 | 43.05 | -0.35% | 2,090 |
| Dec 22, 2025 | 43.10 | 43.20 | 43.00 | 43.20 | 43.20 | - | 9,350 |
| Dec 19, 2025 | 44.05 | 44.05 | 43.20 | 43.20 | 43.20 | - | 2,398 |
| Dec 18, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | 1,017 |
| Dec 17, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.12% | 1,117 |
| Dec 15, 2025 | 44.30 | 44.30 | 43.05 | 43.15 | 43.15 | -3.25% | 5,023 |
| Dec 11, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.36% | 1,728 |
| Dec 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.15% | 1,669 |
| Dec 9, 2025 | 43.70 | 43.70 | 43.45 | 43.50 | 43.50 | 1.05% | 6,299 |
| Dec 8, 2025 | 43.45 | 43.90 | 43.05 | 43.05 | 43.05 | -0.92% | 6,313 |
| Dec 5, 2025 | 43.45 | 44.25 | 43.40 | 43.45 | 43.45 | -2.36% | 7,127 |
| Dec 3, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.67% | 1,000 |
| Dec 1, 2025 | 44.15 | 44.80 | 44.15 | 44.80 | 44.80 | - | 8,266 |
| Nov 28, 2025 | 44.00 | 44.80 | 44.00 | 44.80 | 44.80 | 1.24% | 3,143 |
| Nov 27, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.45% | 1,115 |
| Nov 26, 2025 | 43.90 | 44.75 | 43.90 | 44.05 | 44.05 | -3.08% | 10,317 |
| Nov 25, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00% | 1,004 |
| Nov 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.81% | 1,006 |
| Nov 21, 2025 | 43.25 | 44.20 | 43.25 | 44.20 | 44.20 | 1.26% | 8,041 |
| Nov 20, 2025 | 44.40 | 44.45 | 43.65 | 43.65 | 43.65 | -1.24% | 3,003 |
| Nov 18, 2025 | 43.95 | 44.40 | 43.30 | 44.20 | 44.20 | -0.34% | 5,170 |
| Nov 17, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.23% | 1,114 |
| Nov 14, 2025 | 44.40 | 44.40 | 44.20 | 44.25 | 44.25 | 1.72% | 3,132 |
| Nov 13, 2025 | 44.70 | 44.70 | 43.10 | 43.50 | 43.50 | 0.23% | 6,516 |
| Nov 12, 2025 | 43.75 | 44.55 | 43.40 | 43.40 | 43.40 | 0.58% | 3,078 |
| Nov 11, 2025 | 45.35 | 45.35 | 43.05 | 43.15 | 43.15 | -4.96% | 19,361 |
| Nov 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 3.42% | 1,713 |
| Nov 7, 2025 | 44.00 | 44.00 | 43.90 | 43.90 | 43.90 | -4.15% | 3,289 |
| Nov 6, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 3.15% | 1,809 |
| Nov 5, 2025 | 44.50 | 44.50 | 44.40 | 44.40 | 44.40 | 0.79% | 4,064 |
| Nov 4, 2025 | 43.85 | 44.40 | 43.70 | 44.05 | 44.05 | -0.90% | 21,008 |