Grand Hall Enterprise Co., Ltd. (TPEX:8941)
Taiwan · Delayed Price · Currency is TWD 43.60
-0.20 (-0.46%)
May 29, 2026, 1:30 PM CST
Grand Hall Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 43.80 | 43.80 | 43.20 | 43.60 | 43.60 | -0.46% | 9,828 |
| May 28, 2026 | 43.70 | 44.20 | 43.45 | 43.80 | 43.80 | -1.13% | 17,828 |
| May 27, 2026 | 44.05 | 44.45 | 44.05 | 44.30 | 44.30 | 0.57% | 10,819 |
| May 26, 2026 | 44.20 | 44.20 | 43.30 | 44.05 | 44.05 | -0.45% | 8,000 |
| May 25, 2026 | 43.65 | 44.25 | 43.65 | 44.25 | 44.25 | -0.11% | 6,869 |
| May 22, 2026 | 43.65 | 44.30 | 43.65 | 44.30 | 44.30 | -0.11% | 3,315 |
| May 21, 2026 | 44.30 | 44.35 | 44.30 | 44.35 | 44.35 | -0.11% | 2,306 |
| May 20, 2026 | 43.50 | 44.40 | 43.50 | 44.40 | 44.40 | -0.22% | 10,534 |
| May 19, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 1,146 |
| May 18, 2026 | 43.75 | 44.85 | 43.75 | 44.50 | 44.50 | -0.56% | 7,088 |
| May 15, 2026 | 44.30 | 44.75 | 44.30 | 44.75 | 44.75 | 1.70% | 2,756 |
| May 14, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | 0.46% | 6,083 |
| May 13, 2026 | 44.20 | 44.50 | 43.80 | 43.80 | 43.80 | -2.34% | 6,173 |
| May 12, 2026 | 44.20 | 44.85 | 44.20 | 44.85 | 44.85 | 0.79% | 3,032 |
| May 11, 2026 | 43.60 | 44.80 | 43.60 | 44.50 | 44.50 | 0.68% | 11,296 |
| May 8, 2026 | 44.20 | 44.20 | 43.70 | 44.20 | 44.20 | - | 6,368 |
| May 7, 2026 | 44.15 | 44.80 | 43.70 | 44.20 | 44.20 | 0.11% | 10,198 |
| May 6, 2026 | 43.80 | 44.50 | 43.60 | 44.15 | 44.15 | -0.79% | 38,458 |
| May 5, 2026 | 44.40 | 44.50 | 44.40 | 44.50 | 44.50 | -0.22% | 5,127 |
| May 4, 2026 | 44.65 | 44.65 | 44.20 | 44.60 | 44.60 | 0.90% | 164,647 |
| Apr 30, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.34% | 5,007 |
| Apr 29, 2026 | 44.35 | 44.35 | 44.00 | 44.35 | 44.35 | - | 6,452 |
| Apr 28, 2026 | 44.35 | 44.35 | 43.60 | 44.35 | 44.35 | - | 9,047 |
| Apr 27, 2026 | 43.45 | 44.35 | 43.40 | 44.35 | 44.35 | - | 13,022 |
| Apr 24, 2026 | 44.05 | 44.90 | 44.00 | 44.35 | 44.35 | -1.22% | 14,234 |
| Apr 23, 2026 | 45.00 | 45.35 | 44.90 | 44.90 | 44.90 | -1.10% | 5,281 |
| Apr 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | 3,543 |
| Apr 21, 2026 | 44.55 | 45.40 | 44.55 | 45.40 | 45.40 | 1.91% | 4,429 |
| Apr 20, 2026 | 45.70 | 45.70 | 44.55 | 44.55 | 44.55 | -1.11% | 11,393 |
| Apr 17, 2026 | 45.60 | 45.90 | 45.00 | 45.05 | 45.05 | - | 16,098 |
| Apr 16, 2026 | 46.10 | 46.20 | 44.60 | 45.05 | 45.05 | -2.28% | 24,384 |
| Apr 15, 2026 | 46.00 | 46.10 | 46.00 | 46.10 | 46.10 | 0.99% | 2,325 |
| Apr 14, 2026 | 46.20 | 46.20 | 45.10 | 45.65 | 45.65 | -1.19% | 6,037 |
| Apr 13, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 1,368 |
| Apr 10, 2026 | 46.00 | 46.50 | 46.00 | 46.20 | 46.20 | 0.65% | 4,135 |
| Apr 9, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.77% | 3,310 |
| Apr 8, 2026 | 46.00 | 46.00 | 45.05 | 45.10 | 45.10 | -1.96% | 7,043 |
| Apr 7, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 4,330 |
| Apr 2, 2026 | 45.95 | 46.00 | 45.95 | 46.00 | 46.00 | - | 2,091 |
| Apr 1, 2026 | 46.00 | 46.05 | 44.60 | 46.00 | 46.00 | -0.11% | 212,102 |
| Mar 31, 2026 | 46.00 | 46.05 | 46.00 | 46.05 | 46.05 | -0.11% | 2,003 |
| Mar 30, 2026 | 46.95 | 46.95 | 46.10 | 46.10 | 46.10 | 2.22% | 3,025 |
| Mar 27, 2026 | 45.15 | 45.15 | 44.30 | 45.10 | 45.10 | -0.11% | 5,000 |
| Mar 26, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.33% | 3,497 |
| Mar 25, 2026 | 45.20 | 45.75 | 45.05 | 45.30 | 45.30 | 0.22% | 14,674 |
| Mar 24, 2026 | 45.65 | 45.65 | 44.25 | 45.20 | 45.20 | -0.99% | 10,001 |
| Mar 23, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.11% | 3,004 |
| Mar 20, 2026 | 45.70 | 45.75 | 45.70 | 45.70 | 45.70 | -0.11% | 3,000 |
| Mar 19, 2026 | 45.00 | 45.75 | 45.00 | 45.75 | 45.75 | -0.22% | 4,292 |
| Mar 18, 2026 | 45.90 | 46.00 | 45.00 | 45.85 | 45.85 | -0.33% | 9,000 |