Grand Hall Enterprise Co., Ltd. (TPEX:8941)
Taiwan · Delayed Price · Currency is TWD 44.20
0.00 (0.00%)
May 8, 2026, 1:19 PM CST
Grand Hall Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 44.20 | 44.20 | 43.70 | 44.20 | 44.20 | - | 6,368 |
| May 7, 2026 | 44.15 | 44.80 | 43.70 | 44.20 | 44.20 | 0.11% | 10,198 |
| May 6, 2026 | 43.80 | 44.50 | 43.60 | 44.15 | 44.15 | -0.79% | 38,458 |
| May 5, 2026 | 44.40 | 44.50 | 44.40 | 44.50 | 44.50 | -0.22% | 5,127 |
| May 4, 2026 | 44.65 | 44.65 | 44.20 | 44.60 | 44.60 | 0.90% | 164,647 |
| Apr 30, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.34% | 5,007 |
| Apr 29, 2026 | 44.35 | 44.35 | 44.00 | 44.35 | 44.35 | - | 6,452 |
| Apr 28, 2026 | 44.35 | 44.35 | 43.60 | 44.35 | 44.35 | - | 9,047 |
| Apr 27, 2026 | 43.45 | 44.35 | 43.40 | 44.35 | 44.35 | - | 13,022 |
| Apr 24, 2026 | 44.05 | 44.90 | 44.00 | 44.35 | 44.35 | -1.22% | 14,234 |
| Apr 23, 2026 | 45.00 | 45.35 | 44.90 | 44.90 | 44.90 | -1.10% | 5,281 |
| Apr 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | 3,543 |
| Apr 21, 2026 | 44.55 | 45.40 | 44.55 | 45.40 | 45.40 | 1.91% | 4,429 |
| Apr 20, 2026 | 45.70 | 45.70 | 44.55 | 44.55 | 44.55 | -1.11% | 11,393 |
| Apr 17, 2026 | 45.60 | 45.90 | 45.00 | 45.05 | 45.05 | - | 16,098 |
| Apr 16, 2026 | 46.10 | 46.20 | 44.60 | 45.05 | 45.05 | -2.28% | 24,384 |
| Apr 15, 2026 | 46.00 | 46.10 | 46.00 | 46.10 | 46.10 | 0.99% | 2,325 |
| Apr 14, 2026 | 46.20 | 46.20 | 45.10 | 45.65 | 45.65 | -1.19% | 6,037 |
| Apr 13, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 1,368 |
| Apr 10, 2026 | 46.00 | 46.50 | 46.00 | 46.20 | 46.20 | 0.65% | 4,135 |
| Apr 9, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.77% | 3,310 |
| Apr 8, 2026 | 46.00 | 46.00 | 45.05 | 45.10 | 45.10 | -1.96% | 7,043 |
| Apr 7, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 4,330 |
| Apr 2, 2026 | 45.95 | 46.00 | 45.95 | 46.00 | 46.00 | - | 2,091 |
| Apr 1, 2026 | 46.00 | 46.05 | 44.60 | 46.00 | 46.00 | -0.11% | 212,102 |
| Mar 31, 2026 | 46.00 | 46.05 | 46.00 | 46.05 | 46.05 | -0.11% | 2,003 |
| Mar 30, 2026 | 46.95 | 46.95 | 46.10 | 46.10 | 46.10 | 2.22% | 3,025 |
| Mar 27, 2026 | 45.15 | 45.15 | 44.30 | 45.10 | 45.10 | -0.11% | 5,000 |
| Mar 26, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.33% | 3,497 |
| Mar 25, 2026 | 45.20 | 45.75 | 45.05 | 45.30 | 45.30 | 0.22% | 14,674 |
| Mar 24, 2026 | 45.65 | 45.65 | 44.25 | 45.20 | 45.20 | -0.99% | 10,001 |
| Mar 23, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.11% | 3,004 |
| Mar 20, 2026 | 45.70 | 45.75 | 45.70 | 45.70 | 45.70 | -0.11% | 3,000 |
| Mar 19, 2026 | 45.00 | 45.75 | 45.00 | 45.75 | 45.75 | -0.22% | 4,292 |
| Mar 18, 2026 | 45.90 | 46.00 | 45.00 | 45.85 | 45.85 | -0.33% | 9,000 |
| Mar 17, 2026 | 45.95 | 46.00 | 45.95 | 46.00 | 46.00 | 0.11% | 2,247 |
| Mar 16, 2026 | 44.75 | 45.95 | 43.95 | 45.95 | 45.95 | -0.54% | 39,895 |
| Mar 13, 2026 | 44.75 | 46.20 | 44.75 | 46.20 | 46.20 | - | 6,150 |
| Mar 12, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.11% | 2,051 |
| Mar 11, 2026 | 46.20 | 46.25 | 46.20 | 46.25 | 46.25 | 2.10% | 2,654 |
| Mar 10, 2026 | 46.20 | 46.20 | 45.30 | 45.30 | 45.30 | -1.95% | 3,149 |
| Mar 9, 2026 | 46.00 | 46.20 | 45.20 | 46.20 | 46.20 | -0.65% | 5,021 |
| Mar 6, 2026 | 46.40 | 46.50 | 46.40 | 46.50 | 46.50 | 2.20% | 2,487 |
| Mar 5, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.98% | 9,018 |
| Mar 4, 2026 | 46.20 | 46.20 | 44.95 | 45.95 | 45.95 | -0.65% | 7,553 |
| Mar 3, 2026 | 46.00 | 46.30 | 46.00 | 46.25 | 46.25 | -0.11% | 6,012 |
| Mar 2, 2026 | 45.05 | 46.35 | 45.05 | 46.30 | 46.30 | -0.64% | 10,434 |
| Feb 26, 2026 | 46.00 | 46.60 | 46.00 | 46.60 | 46.60 | -0.21% | 4,018 |
| Feb 25, 2026 | 46.80 | 46.80 | 46.70 | 46.70 | 46.70 | -0.32% | 7,150 |
| Feb 24, 2026 | 46.90 | 47.00 | 46.85 | 46.85 | 46.85 | 0.11% | 10,014 |