Grand Hall Enterprise Co., Ltd. (TPEX:8941)
Taiwan · Delayed Price · Currency is TWD 43.90
-0.05 (-0.11%)
Oct 6, 2026, 1:23 PM CST
Grand Hall Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 44.00 | 44.00 | 43.20 | 43.90 | 43.90 | -0.11% | 12,585 |
| Oct 5, 2026 | 43.20 | 43.95 | 43.15 | 43.95 | 43.95 | -0.11% | 8,306 |
| Oct 2, 2026 | 43.25 | 44.00 | 43.25 | 44.00 | 44.00 | 0.11% | 6,001 |
| Oct 1, 2026 | 43.95 | 43.95 | 43.10 | 43.95 | 43.95 | 0.34% | 12,000 |
| Sep 30, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | -0.45% | 5,001 |
| Sep 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 3,127 |
| Sep 24, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 0.11% | 4,070 |
| Sep 23, 2026 | 43.95 | 44.00 | 43.95 | 43.95 | 43.95 | -0.11% | 3,111 |
| Sep 22, 2026 | 43.30 | 44.00 | 43.30 | 44.00 | 44.00 | - | 3,347 |
| Sep 21, 2026 | 43.95 | 44.00 | 43.95 | 44.00 | 44.00 | 0.46% | 2,100 |
| Sep 18, 2026 | 43.80 | 43.85 | 42.90 | 43.80 | 43.80 | 0.92% | 5,548 |
| Sep 17, 2026 | 44.50 | 44.60 | 42.30 | 43.40 | 43.40 | -2.58% | 12,126 |
| Sep 16, 2026 | 43.55 | 44.95 | 43.55 | 44.55 | 44.55 | -1.00% | 7,181 |
| Sep 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.88% | 2,059 |
| Sep 14, 2026 | 44.25 | 45.40 | 44.25 | 45.40 | 45.40 | 2.37% | 4,192 |
| Sep 10, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.11% | 1,601 |
| Sep 9, 2026 | 44.00 | 44.40 | 44.00 | 44.40 | 44.40 | - | 2,000 |
| Sep 8, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.11% | 2,031 |
| Sep 7, 2026 | 43.50 | 44.45 | 43.50 | 44.45 | 44.45 | 1.02% | 4,942 |
| Sep 4, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | 0.46% | 4,103 |
| Sep 3, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | -0.45% | 2,361 |
| Sep 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,003 |
| Aug 31, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,095 |
| Aug 28, 2026 | 43.50 | 44.00 | 43.10 | 44.00 | 44.00 | 1.15% | 5,055 |
| Aug 27, 2026 | 44.00 | 44.00 | 43.50 | 43.50 | 43.50 | 1.17% | 11,918 |
| Aug 26, 2026 | 43.90 | 44.50 | 43.90 | 44.50 | 43.00 | -0.22% | 5,248 |
| Aug 25, 2026 | 44.65 | 44.70 | 44.60 | 44.60 | 43.09 | -0.11% | 7,335 |
| Aug 24, 2026 | 44.60 | 44.65 | 43.70 | 44.65 | 43.14 | 0.11% | 4,783 |
| Aug 21, 2026 | 44.50 | 44.70 | 44.50 | 44.60 | 43.09 | -0.11% | 13,110 |
| Aug 20, 2026 | 44.60 | 44.65 | 44.60 | 44.65 | 43.14 | -0.22% | 5,392 |
| Aug 19, 2026 | 44.40 | 44.75 | 44.40 | 44.75 | 43.24 | 1.24% | 25,350 |
| Aug 18, 2026 | 44.00 | 44.50 | 44.00 | 44.20 | 42.71 | 0.68% | 4,020 |
| Aug 17, 2026 | 44.65 | 44.65 | 43.90 | 43.90 | 42.42 | -0.68% | 16,498 |
| Aug 14, 2026 | 44.85 | 44.85 | 44.10 | 44.20 | 42.71 | -1.78% | 9,130 |
| Aug 13, 2026 | 44.10 | 45.00 | 44.10 | 45.00 | 43.48 | 2.04% | 24,740 |
| Aug 12, 2026 | 44.05 | 44.15 | 43.70 | 44.10 | 42.61 | 0.68% | 15,581 |
| Aug 11, 2026 | 43.90 | 43.90 | 43.00 | 43.80 | 42.32 | 0.92% | 7,450 |
| Aug 10, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 41.94 | - | 1,129 |
| Aug 7, 2026 | 43.35 | 43.40 | 43.35 | 43.40 | 41.94 | - | 2,000 |
| Aug 6, 2026 | 43.35 | 43.40 | 43.35 | 43.40 | 41.94 | - | 3,020 |
| Aug 5, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 41.94 | 0.23% | 1,300 |
| Aug 4, 2026 | 43.10 | 43.30 | 43.10 | 43.30 | 41.84 | 0.46% | 3,110 |
| Aug 3, 2026 | 42.70 | 43.35 | 42.65 | 43.10 | 41.65 | -0.58% | 11,010 |
| Jul 31, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 41.89 | 0.23% | 4,549 |
| Jul 30, 2026 | 43.25 | 43.40 | 42.05 | 43.25 | 41.79 | 0.58% | 5,004 |
| Jul 29, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 41.55 | 1.53% | 1,137 |
| Jul 28, 2026 | 43.00 | 43.50 | 42.35 | 42.35 | 40.92 | -2.64% | 6,040 |
| Jul 27, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 42.03 | - | 3,270 |
| Jul 24, 2026 | 42.60 | 43.50 | 42.60 | 43.50 | 42.03 | - | 4,129 |
| Jul 23, 2026 | 43.40 | 43.50 | 43.40 | 43.50 | 42.03 | 0.23% | 2,002 |