Grand Hall Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	43.10	43.35	42.35	43.00	43.00	-0.23%	15,146
Jul 8, 2026	42.10	43.10	42.10	43.10	43.10	0.70%	2,348
Jul 7, 2026	42.50	42.80	42.50	42.80	42.80	-1.27%	3,000
Jul 6, 2026	43.35	43.35	43.35	43.35	43.35	-	1,039
Jul 3, 2026	43.10	43.35	43.10	43.35	43.35	0.46%	7,057
Jul 2, 2026	43.05	43.15	43.05	43.15	43.15	-	3,707
Jul 1, 2026	42.10	44.15	42.10	44.15	43.15	2.67%	16,982
Jun 30, 2026	42.50	43.00	42.50	43.00	42.03	-	3,213
Jun 29, 2026	43.00	43.00	43.00	43.00	42.03	-	2,026
Jun 26, 2026	43.00	43.00	43.00	43.00	42.03	-	3,042
Jun 25, 2026	43.00	43.00	43.00	43.00	42.03	-	3,201
Jun 24, 2026	43.00	43.00	43.00	43.00	42.03	-	5,436
Jun 23, 2026	42.45	43.00	42.30	43.00	42.03	-	12,434
Jun 22, 2026	42.95	43.50	42.35	43.00	42.03	-1.15%	23,499
Jun 18, 2026	42.50	43.50	42.50	43.50	42.51	1.40%	10,289
Jun 17, 2026	43.00	43.00	42.80	42.90	41.93	-0.23%	8,973
Jun 16, 2026	43.20	43.20	42.60	43.00	42.03	-0.69%	5,055
Jun 15, 2026	42.70	43.40	42.70	43.30	42.32	1.17%	5,125
Jun 12, 2026	42.60	43.00	42.60	42.80	41.83	-0.93%	5,325
Jun 11, 2026	43.00	43.50	42.60	43.20	42.22	-0.69%	16,194
Jun 10, 2026	42.45	43.95	42.45	43.50	42.51	0.46%	16,286
Jun 9, 2026	44.00	44.05	43.30	43.30	42.32	-2.26%	8,366
Jun 8, 2026	43.35	44.30	42.90	44.30	43.30	2.19%	4,237
Jun 5, 2026	42.75	43.35	42.70	43.35	42.37	-	12,403
Jun 4, 2026	43.80	43.80	42.35	43.35	42.37	-0.23%	23,668
Jun 3, 2026	42.55	43.45	42.55	43.45	42.47	-0.46%	3,493
Jun 2, 2026	43.10	43.70	42.30	43.65	42.66	0.11%	31,721
Jun 1, 2026	43.50	43.70	43.50	43.60	42.61	-	5,196
May 29, 2026	43.80	43.80	43.20	43.60	42.61	-0.46%	9,828
May 28, 2026	43.70	44.20	43.45	43.80	42.81	-1.13%	17,828
May 27, 2026	44.05	44.45	44.05	44.30	43.30	0.57%	10,819
May 26, 2026	44.20	44.20	43.30	44.05	43.05	-0.45%	8,000
May 25, 2026	43.65	44.25	43.65	44.25	43.25	-0.11%	6,869
May 22, 2026	43.65	44.30	43.65	44.30	43.30	-0.11%	3,315
May 21, 2026	44.30	44.35	44.30	44.35	43.35	-0.11%	2,306
May 20, 2026	43.50	44.40	43.50	44.40	43.39	-0.22%	10,534
May 19, 2026	44.50	44.50	44.50	44.50	43.49	-	1,146
May 18, 2026	43.75	44.85	43.75	44.50	43.49	-0.56%	7,088
May 15, 2026	44.30	44.75	44.30	44.75	43.74	1.70%	2,756
May 14, 2026	43.80	44.00	43.80	44.00	43.00	0.46%	6,083
May 13, 2026	44.20	44.50	43.80	43.80	42.81	-2.34%	6,173
May 12, 2026	44.20	44.85	44.20	44.85	43.83	0.79%	3,032
May 11, 2026	43.60	44.80	43.60	44.50	43.49	0.68%	11,296
May 8, 2026	44.20	44.20	43.70	44.20	43.20	-	6,368
May 7, 2026	44.15	44.80	43.70	44.20	43.20	0.11%	10,198
May 6, 2026	43.80	44.50	43.60	44.15	43.15	-0.79%	38,458
May 5, 2026	44.40	44.50	44.40	44.50	43.49	-0.22%	5,127
May 4, 2026	44.65	44.65	44.20	44.60	43.59	0.90%	164,647
Apr 30, 2026	44.20	44.20	44.20	44.20	43.20	-0.34%	5,007
Apr 29, 2026	44.35	44.35	44.00	44.35	43.35	-	6,452