Grand Hall Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	42.50	43.50	42.50	43.50	43.50	1.40%	10,289
Jun 17, 2026	43.00	43.00	42.80	42.90	42.90	-0.23%	8,973
Jun 16, 2026	43.20	43.20	42.60	43.00	43.00	-0.69%	5,055
Jun 15, 2026	42.70	43.40	42.70	43.30	43.30	1.17%	5,125
Jun 12, 2026	42.60	43.00	42.60	42.80	42.80	-0.93%	5,325
Jun 11, 2026	43.00	43.50	42.60	43.20	43.20	-0.69%	16,194
Jun 10, 2026	42.45	43.95	42.45	43.50	43.50	0.46%	16,286
Jun 9, 2026	44.00	44.05	43.30	43.30	43.30	-2.26%	8,366
Jun 8, 2026	43.35	44.30	42.90	44.30	44.30	2.19%	4,237
Jun 5, 2026	42.75	43.35	42.70	43.35	43.35	-	12,403
Jun 4, 2026	43.80	43.80	42.35	43.35	43.35	-0.23%	23,668
Jun 3, 2026	42.55	43.45	42.55	43.45	43.45	-0.46%	3,493
Jun 2, 2026	43.10	43.70	42.30	43.65	43.65	0.11%	31,721
Jun 1, 2026	43.50	43.70	43.50	43.60	43.60	-	5,196
May 29, 2026	43.80	43.80	43.20	43.60	43.60	-0.46%	9,828
May 28, 2026	43.70	44.20	43.45	43.80	43.80	-1.13%	17,828
May 27, 2026	44.05	44.45	44.05	44.30	44.30	0.57%	10,819
May 26, 2026	44.20	44.20	43.30	44.05	44.05	-0.45%	8,000
May 25, 2026	43.65	44.25	43.65	44.25	44.25	-0.11%	6,869
May 22, 2026	43.65	44.30	43.65	44.30	44.30	-0.11%	3,315
May 21, 2026	44.30	44.35	44.30	44.35	44.35	-0.11%	2,306
May 20, 2026	43.50	44.40	43.50	44.40	44.40	-0.22%	10,534
May 19, 2026	44.50	44.50	44.50	44.50	44.50	-	1,146
May 18, 2026	43.75	44.85	43.75	44.50	44.50	-0.56%	7,088
May 15, 2026	44.30	44.75	44.30	44.75	44.75	1.70%	2,756
May 14, 2026	43.80	44.00	43.80	44.00	44.00	0.46%	6,083
May 13, 2026	44.20	44.50	43.80	43.80	43.80	-2.34%	6,173
May 12, 2026	44.20	44.85	44.20	44.85	44.85	0.79%	3,032
May 11, 2026	43.60	44.80	43.60	44.50	44.50	0.68%	11,296
May 8, 2026	44.20	44.20	43.70	44.20	44.20	-	6,368
May 7, 2026	44.15	44.80	43.70	44.20	44.20	0.11%	10,198
May 6, 2026	43.80	44.50	43.60	44.15	44.15	-0.79%	38,458
May 5, 2026	44.40	44.50	44.40	44.50	44.50	-0.22%	5,127
May 4, 2026	44.65	44.65	44.20	44.60	44.60	0.90%	164,647
Apr 30, 2026	44.20	44.20	44.20	44.20	44.20	-0.34%	5,007
Apr 29, 2026	44.35	44.35	44.00	44.35	44.35	-	6,452
Apr 28, 2026	44.35	44.35	43.60	44.35	44.35	-	9,047
Apr 27, 2026	43.45	44.35	43.40	44.35	44.35	-	13,022
Apr 24, 2026	44.05	44.90	44.00	44.35	44.35	-1.22%	14,234
Apr 23, 2026	45.00	45.35	44.90	44.90	44.90	-1.10%	5,281
Apr 22, 2026	45.40	45.40	45.40	45.40	45.40	-	3,543
Apr 21, 2026	44.55	45.40	44.55	45.40	45.40	1.91%	4,429
Apr 20, 2026	45.70	45.70	44.55	44.55	44.55	-1.11%	11,393
Apr 17, 2026	45.60	45.90	45.00	45.05	45.05	-	16,098
Apr 16, 2026	46.10	46.20	44.60	45.05	45.05	-2.28%	24,384
Apr 15, 2026	46.00	46.10	46.00	46.10	46.10	0.99%	2,325
Apr 14, 2026	46.20	46.20	45.10	45.65	45.65	-1.19%	6,037
Apr 13, 2026	46.20	46.20	46.20	46.20	46.20	-	1,368
Apr 10, 2026	46.00	46.50	46.00	46.20	46.20	0.65%	4,135
Apr 9, 2026	45.90	45.90	45.90	45.90	45.90	1.77%	3,310