Grand Hall Enterprise Co., Ltd. (TPEX:8941)
Taiwan · Delayed Price · Currency is TWD 43.50
+0.70 (1.64%)
Oct 30, 2026, 1:23 PM CST
Grand Hall Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 43.35 | 43.50 | 43.35 | 43.50 | 43.50 | 1.64% | 6,001 |
| Oct 29, 2026 | 44.00 | 44.00 | 42.80 | 42.80 | 42.80 | -2.73% | 31,008 |
| Oct 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 7,010 |
| Oct 27, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | 0.23% | 6,032 |
| Oct 22, 2026 | 43.80 | 44.00 | 43.30 | 43.90 | 43.90 | 0.23% | 9,000 |
| Oct 21, 2026 | 43.35 | 43.80 | 43.35 | 43.80 | 43.80 | - | 6,000 |
| Oct 20, 2026 | 43.30 | 43.80 | 43.30 | 43.80 | 43.80 | 1.04% | 8,000 |
| Oct 19, 2026 | 43.45 | 43.80 | 43.35 | 43.35 | 43.35 | - | 4,010 |
| Oct 16, 2026 | 43.40 | 43.50 | 43.35 | 43.35 | 43.35 | -0.12% | 4,547 |
| Oct 15, 2026 | 43.20 | 43.40 | 43.20 | 43.40 | 43.40 | 0.23% | 4,000 |
| Oct 14, 2026 | 43.00 | 43.30 | 43.00 | 43.30 | 43.30 | - | 6,000 |
| Oct 13, 2026 | 42.85 | 43.30 | 42.85 | 43.30 | 43.30 | - | 9,134 |
| Oct 12, 2026 | 43.25 | 43.50 | 42.90 | 43.30 | 43.30 | 0.12% | 12,221 |
| Oct 8, 2026 | 43.40 | 43.85 | 43.00 | 43.25 | 43.25 | -1.48% | 19,073 |
| Oct 7, 2026 | 43.90 | 43.90 | 43.85 | 43.90 | 43.90 | - | 4,001 |
| Oct 6, 2026 | 43.95 | 44.00 | 43.20 | 43.90 | 43.90 | -0.11% | 12,585 |
| Oct 5, 2026 | 43.20 | 43.95 | 43.15 | 43.95 | 43.95 | -0.11% | 8,306 |
| Oct 2, 2026 | 43.25 | 44.00 | 43.25 | 44.00 | 44.00 | 0.11% | 6,001 |
| Oct 1, 2026 | 43.95 | 43.95 | 43.10 | 43.95 | 43.95 | 0.34% | 12,000 |
| Sep 30, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | -0.45% | 5,001 |
| Sep 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 3,127 |
| Sep 24, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 0.11% | 4,070 |
| Sep 23, 2026 | 43.95 | 44.00 | 43.95 | 43.95 | 43.95 | -0.11% | 3,111 |
| Sep 22, 2026 | 43.30 | 44.00 | 43.30 | 44.00 | 44.00 | - | 3,347 |
| Sep 21, 2026 | 43.95 | 44.00 | 43.95 | 44.00 | 44.00 | 0.46% | 2,100 |
| Sep 18, 2026 | 43.80 | 43.85 | 42.90 | 43.80 | 43.80 | 0.92% | 5,548 |
| Sep 17, 2026 | 44.50 | 44.60 | 42.30 | 43.40 | 43.40 | -2.58% | 12,126 |
| Sep 16, 2026 | 43.55 | 44.95 | 43.55 | 44.55 | 44.55 | -1.00% | 7,181 |
| Sep 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.88% | 2,059 |
| Sep 14, 2026 | 44.25 | 45.40 | 44.25 | 45.40 | 45.40 | 2.37% | 4,192 |
| Sep 10, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.11% | 1,601 |
| Sep 9, 2026 | 44.00 | 44.40 | 44.00 | 44.40 | 44.40 | - | 2,000 |
| Sep 8, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.11% | 2,031 |
| Sep 7, 2026 | 43.50 | 44.45 | 43.50 | 44.45 | 44.45 | 1.02% | 4,942 |
| Sep 4, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | 0.46% | 4,103 |
| Sep 3, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | -0.45% | 2,361 |
| Sep 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,003 |
| Aug 31, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,095 |
| Aug 28, 2026 | 43.50 | 44.00 | 43.10 | 44.00 | 44.00 | 1.15% | 5,055 |
| Aug 27, 2026 | 44.00 | 44.00 | 43.50 | 43.50 | 43.50 | 1.17% | 11,918 |
| Aug 26, 2026 | 43.90 | 44.50 | 43.90 | 44.50 | 43.00 | -0.22% | 5,248 |
| Aug 25, 2026 | 44.65 | 44.70 | 44.60 | 44.60 | 43.09 | -0.11% | 7,335 |
| Aug 24, 2026 | 44.60 | 44.65 | 43.70 | 44.65 | 43.14 | 0.11% | 4,783 |
| Aug 21, 2026 | 44.50 | 44.70 | 44.50 | 44.60 | 43.09 | -0.11% | 13,110 |
| Aug 20, 2026 | 44.60 | 44.65 | 44.60 | 44.65 | 43.14 | -0.22% | 5,392 |
| Aug 19, 2026 | 44.40 | 44.75 | 44.40 | 44.75 | 43.24 | 1.24% | 25,350 |
| Aug 18, 2026 | 44.00 | 44.50 | 44.00 | 44.20 | 42.71 | 0.68% | 4,020 |
| Aug 17, 2026 | 44.65 | 44.65 | 43.90 | 43.90 | 42.42 | -0.68% | 16,498 |
| Aug 14, 2026 | 44.85 | 44.85 | 44.10 | 44.20 | 42.71 | -1.78% | 9,130 |
| Aug 13, 2026 | 44.10 | 45.00 | 44.10 | 45.00 | 43.48 | 2.04% | 24,740 |