TPEX:8999 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	37.40	39.15	37.30	37.30	37.30	-1.84%	1,109
Feb 9, 2026	37.40	39.25	37.40	38.00	38.00	0.53%	5,009
Feb 6, 2026	41.65	41.65	37.55	37.80	37.80	-9.24%	30,120
Feb 5, 2026	37.00	41.65	37.00	41.65	41.65	9.61%	838,402
Feb 2, 2026	38.00	38.00	38.00	38.00	38.00	-	1
Jan 28, 2026	38.20	38.20	38.00	38.00	38.00	1.06%	1,300
Jan 26, 2026	37.35	37.95	37.35	37.60	37.60	0.27%	6,000
Jan 22, 2026	37.45	37.60	37.45	37.50	37.50	-1.19%	7,000
Jan 21, 2026	38.15	38.15	36.90	37.95	37.95	-1.68%	11,132
Jan 20, 2026	38.60	38.60	38.60	38.60	38.60	1.58%	9
Jan 19, 2026	37.65	38.00	37.55	38.00	38.00	1.33%	10,218
Jan 16, 2026	37.60	37.60	37.50	37.50	37.50	-1.32%	5,000
Jan 15, 2026	37.60	38.00	37.60	38.00	38.00	1.06%	1,050
Jan 14, 2026	37.60	37.60	37.60	37.60	37.60	-1.57%	1,000
Jan 9, 2026	38.25	38.25	38.15	38.20	38.20	1.60%	7,100
Jan 8, 2026	38.65	38.65	37.00	37.60	37.60	-1.70%	2,009
Jan 6, 2026	38.25	38.25	38.25	38.25	38.25	-	29
Jan 5, 2026	38.25	38.25	37.05	38.25	38.25	-	1,166
Jan 2, 2026	38.25	38.25	38.25	38.25	38.25	0.13%	130
Dec 31, 2025	37.85	38.35	37.80	38.20	38.20	-1.67%	12,009
Dec 29, 2025	38.75	38.85	38.00	38.85	38.85	0.26%	8,200
Dec 26, 2025	38.95	38.95	38.75	38.75	38.75	1.84%	5,036
Dec 24, 2025	38.15	38.15	37.90	38.05	38.05	0.13%	4,000
Dec 23, 2025	38.05	38.05	37.75	38.00	38.00	-0.65%	30,015
Dec 22, 2025	38.25	38.25	38.25	38.25	38.25	-	2,066
Dec 19, 2025	38.25	38.25	38.25	38.25	38.25	0.39%	1,074
Dec 17, 2025	38.15	38.25	38.00	38.10	38.10	-0.91%	18,000
Dec 16, 2025	38.45	38.45	38.45	38.45	38.45	-0.13%	1,000
Dec 15, 2025	38.50	38.50	38.50	38.50	38.50	-0.13%	9
Dec 12, 2025	38.65	38.65	38.55	38.55	38.55	-0.64%	4,501
Dec 11, 2025	38.80	38.80	38.80	38.80	38.80	-0.13%	1,050
Dec 10, 2025	38.85	38.85	38.85	38.85	38.85	4.58%	50
Dec 9, 2025	37.15	37.15	37.15	37.15	37.15	-2.62%	1,770
Dec 2, 2025	38.00	38.15	38.00	38.15	38.15	-1.42%	11,500
Dec 1, 2025	38.90	38.90	38.70	38.70	38.70	-1.40%	6,018
Nov 28, 2025	39.25	39.25	39.25	39.25	39.25	-	100
Nov 27, 2025	39.30	39.30	39.25	39.25	39.25	-0.13%	3,114
Nov 21, 2025	39.30	39.30	39.30	39.30	39.30	4.52%	1,100
Nov 19, 2025	37.60	37.60	37.60	37.60	37.60	-3.84%	300
Nov 14, 2025	37.80	39.10	37.80	39.10	39.10	1.16%	4,300
Nov 13, 2025	38.65	38.65	38.65	38.65	38.65	-	18
Nov 12, 2025	38.65	38.65	38.65	38.65	38.65	-0.51%	18
Nov 11, 2025	38.30	38.85	38.30	38.85	38.85	1.70%	121
Nov 10, 2025	37.85	38.25	37.85	38.20	38.20	0.92%	3,010
Nov 6, 2025	39.25	39.25	37.75	37.85	37.85	-3.44%	5,025
Nov 3, 2025	39.10	39.20	38.90	39.20	39.20	0.51%	8,158
Oct 30, 2025	38.75	39.05	38.75	39.00	39.00	-	4,021
Oct 29, 2025	39.45	39.45	39.00	39.00	39.00	-	7,150
Oct 28, 2025	39.90	39.90	38.50	39.00	39.00	1.83%	5,200
Oct 27, 2025	38.15	40.00	38.15	38.30	38.30	-4.25%	9,100