Taiwan Lamination Industries, Inc. (TPEX:8999)
Taiwan · Delayed Price · Currency is TWD 36.45
+0.20 (0.55%)
At close: Oct 8, 2026
TPEX:8999 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.55% | 1,600 |
| Oct 7, 2026 | 36.35 | 36.35 | 36.25 | 36.25 | 36.25 | -0.41% | 2,150 |
| Oct 6, 2026 | 36.35 | 36.40 | 36.35 | 36.40 | 36.40 | - | 6,000 |
| Oct 5, 2026 | 36.45 | 36.45 | 36.40 | 36.40 | 36.40 | 1.11% | 2,250 |
| Oct 2, 2026 | 35.30 | 36.00 | 35.30 | 36.00 | 36.00 | 1.27% | 4,300 |
| Sep 24, 2026 | 35.55 | 36.00 | 35.55 | 35.55 | 35.55 | -0.70% | 2,200 |
| Sep 23, 2026 | 35.35 | 35.80 | 35.35 | 35.80 | 35.80 | -3.50% | 1,338 |
| Sep 22, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.27% | 3,000 |
| Sep 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4.52% | 2,260 |
| Sep 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -4.32% | 318 |
| Sep 14, 2026 | 37.10 | 37.15 | 37.00 | 37.00 | 37.00 | 1.65% | 9,000 |
| Sep 11, 2026 | 37.00 | 37.00 | 36.40 | 36.40 | 36.40 | -2.02% | 1,300 |
| Sep 10, 2026 | 35.85 | 37.15 | 35.85 | 37.15 | 37.15 | -0.93% | 1,450 |
| Sep 9, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.27% | 48 |
| Sep 8, 2026 | 37.25 | 37.60 | 37.25 | 37.60 | 37.60 | 0.94% | 130 |
| Sep 7, 2026 | 37.35 | 37.35 | 37.25 | 37.25 | 37.25 | -0.27% | 1,070 |
| Sep 4, 2026 | 37.05 | 37.35 | 37.05 | 37.35 | 37.35 | 0.54% | 344,672 |
| Sep 3, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 4.94% | 3,000 |
| Aug 31, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -4.45% | 2 |
| Aug 26, 2026 | 35.40 | 37.05 | 35.40 | 37.05 | 37.05 | 4.66% | 1,002 |
| Aug 25, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 2 |
| Aug 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -4.32% | 1 |
| Aug 21, 2026 | 35.40 | 37.15 | 35.40 | 37.00 | 37.00 | 2.78% | 4,005 |
| Aug 20, 2026 | 35.40 | 36.50 | 35.40 | 36.00 | 36.00 | - | 2,003 |
| Aug 19, 2026 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | 1.69% | 501 |
| Aug 18, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 2 |
| Aug 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -4.32% | 2 |
| Aug 14, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 37.00 | 4.37% | 5,307 |
| Aug 10, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -4.19% | 1,000 |
| Aug 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 23 |
| Aug 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.67% | 3 |
| Aug 3, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.13% | 3 |
| Jul 31, 2026 | 37.30 | 37.30 | 35.45 | 37.30 | 37.30 | 0.40% | 407 |
| Jul 30, 2026 | 36.85 | 37.15 | 36.75 | 37.15 | 37.15 | 0.68% | 8,410 |
| Jul 29, 2026 | 37.30 | 37.30 | 36.90 | 36.90 | 36.90 | -1.07% | 10,000 |
| Jul 28, 2026 | 38.70 | 38.70 | 37.05 | 37.30 | 37.30 | -3.74% | 5,200 |
| Jul 27, 2026 | 38.75 | 38.75 | 37.05 | 38.75 | 38.75 | 5.30% | 4,007 |
| Jul 24, 2026 | 38.85 | 38.85 | 38.30 | 38.80 | 36.80 | -0.13% | 1,500 |
| Jul 23, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 36.85 | 3.05% | 1,010 |
| Jul 22, 2026 | 38.00 | 38.00 | 37.70 | 37.70 | 35.76 | 0.53% | 6,003 |
| Jul 21, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 35.57 | 1.35% | 1,010 |
| Jul 20, 2026 | 37.35 | 37.35 | 37.00 | 37.00 | 35.09 | -0.27% | 1,111 |
| Jul 17, 2026 | 37.30 | 37.50 | 37.10 | 37.10 | 35.19 | -4.75% | 16,000 |
| Jul 15, 2026 | 37.05 | 38.95 | 37.05 | 38.95 | 36.94 | 4.85% | 6,650 |
| Jul 13, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 35.24 | -0.93% | 1,190 |
| Jul 8, 2026 | 37.15 | 37.50 | 37.15 | 37.50 | 35.57 | 0.94% | 3,000 |
| Jul 7, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 35.24 | -0.93% | 1,000 |
| Jul 6, 2026 | 38.00 | 38.00 | 37.15 | 37.50 | 35.57 | - | 6,006 |
| Jun 30, 2026 | 37.05 | 37.65 | 37.00 | 37.50 | 35.57 | 1.21% | 16,010 |
| Jun 29, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 35.14 | - | 1,000 |