TPEX:8999 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	38.75	39.05	38.00	39.05	39.05	2.63%	12,195
Apr 16, 2026	38.20	38.25	38.05	38.05	38.05	-	6,200
Apr 9, 2026	38.05	38.05	38.05	38.05	38.05	-0.13%	1,650
Apr 8, 2026	38.10	38.10	38.10	38.10	38.10	0.13%	1,001
Apr 7, 2026	37.80	38.05	37.40	38.05	38.05	1.74%	8,600
Apr 2, 2026	37.40	37.40	37.40	37.40	37.40	-0.80%	1,000
Apr 1, 2026	36.80	38.15	36.80	37.70	37.70	0.53%	2,150
Mar 30, 2026	37.80	37.80	37.50	37.50	37.50	-0.27%	2,000
Mar 25, 2026	36.85	37.60	36.85	37.60	37.60	-1.05%	1,030
Mar 24, 2026	38.55	38.55	37.50	38.00	38.00	-1.68%	6,000
Mar 20, 2026	38.65	38.65	38.65	38.65	38.65	4.88%	1,009
Mar 19, 2026	36.85	36.85	36.85	36.85	36.85	-1.07%	300
Mar 11, 2026	37.20	38.00	37.20	37.25	37.25	-2.99%	111
Mar 10, 2026	38.35	38.40	38.35	38.40	38.40	-3.64%	255
Mar 6, 2026	37.05	39.85	37.05	39.85	39.85	4.87%	7,104
Mar 4, 2026	38.00	38.00	38.00	38.00	38.00	-	100
Mar 3, 2026	38.00	38.00	38.00	38.00	38.00	-	150
Mar 2, 2026	36.95	38.00	36.95	38.00	38.00	-2.31%	5,235
Feb 26, 2026	38.90	38.90	38.90	38.90	38.90	-	1,009
Feb 25, 2026	38.90	38.90	38.90	38.90	38.90	-	42
Feb 24, 2026	38.95	38.95	38.85	38.90	38.90	-0.64%	2,009
Feb 23, 2026	39.00	39.15	38.95	39.15	39.15	4.96%	1,057
Feb 10, 2026	37.40	39.15	37.30	37.30	37.30	-1.84%	1,109
Feb 9, 2026	37.40	39.25	37.40	38.00	38.00	0.53%	5,009
Feb 6, 2026	41.65	41.65	37.55	37.80	37.80	-9.24%	30,120
Feb 5, 2026	37.00	41.65	37.00	41.65	41.65	9.61%	838,402
Feb 2, 2026	38.00	38.00	38.00	38.00	38.00	-	1
Jan 28, 2026	38.20	38.20	38.00	38.00	38.00	1.06%	1,300
Jan 26, 2026	37.35	37.95	37.35	37.60	37.60	0.27%	6,000
Jan 22, 2026	37.45	37.60	37.45	37.50	37.50	-1.19%	7,000
Jan 21, 2026	38.15	38.15	36.90	37.95	37.95	-1.68%	11,132
Jan 20, 2026	38.60	38.60	38.60	38.60	38.60	1.58%	9
Jan 19, 2026	37.65	38.00	37.55	38.00	38.00	1.33%	10,218
Jan 16, 2026	37.60	37.60	37.50	37.50	37.50	-1.32%	5,000
Jan 15, 2026	37.60	38.00	37.60	38.00	38.00	1.06%	1,050
Jan 14, 2026	37.60	37.60	37.60	37.60	37.60	-1.57%	1,000
Jan 9, 2026	38.25	38.25	38.15	38.20	38.20	1.60%	7,100
Jan 8, 2026	38.65	38.65	37.00	37.60	37.60	-1.70%	2,009
Jan 6, 2026	38.25	38.25	38.25	38.25	38.25	-	29
Jan 5, 2026	38.25	38.25	37.05	38.25	38.25	-	1,166
Jan 2, 2026	38.25	38.25	38.25	38.25	38.25	0.13%	130
Dec 31, 2025	37.85	38.35	37.80	38.20	38.20	-1.67%	12,009
Dec 29, 2025	38.75	38.85	38.00	38.85	38.85	0.26%	8,200
Dec 26, 2025	38.95	38.95	38.75	38.75	38.75	1.84%	5,036
Dec 24, 2025	38.15	38.15	37.90	38.05	38.05	0.13%	4,000
Dec 23, 2025	38.05	38.05	37.75	38.00	38.00	-0.65%	30,015
Dec 22, 2025	38.25	38.25	38.25	38.25	38.25	-	2,066
Dec 19, 2025	38.25	38.25	38.25	38.25	38.25	0.39%	1,074
Dec 17, 2025	38.15	38.25	38.00	38.10	38.10	-0.91%	18,000
Dec 16, 2025	38.45	38.45	38.45	38.45	38.45	-0.13%	1,000