TPEX:8999 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	37.25	37.60	37.25	38.85	38.85	4.30%	130
Sep 7, 2026	37.35	37.35	37.25	37.25	37.25	-0.27%	1,070
Sep 4, 2026	37.05	37.35	37.05	37.35	37.35	0.54%	344,672
Sep 3, 2026	37.15	37.15	37.15	37.15	37.15	4.94%	3,000
Aug 31, 2026	35.40	35.40	35.40	35.40	35.40	-4.45%	2
Aug 26, 2026	35.40	37.05	35.40	37.05	37.05	4.66%	1,002
Aug 25, 2026	35.40	35.40	35.40	35.40	35.40	-	2
Aug 24, 2026	35.40	35.40	35.40	35.40	35.40	-4.32%	1
Aug 21, 2026	35.40	37.15	35.40	37.00	37.00	2.78%	4,005
Aug 20, 2026	35.40	36.50	35.40	36.00	36.00	-	2,003
Aug 19, 2026	35.40	36.00	35.40	36.00	36.00	1.69%	501
Aug 18, 2026	35.40	35.40	35.40	35.40	35.40	-	2
Aug 17, 2026	35.40	35.40	35.40	35.40	35.40	-4.32%	2
Aug 14, 2026	37.20	37.20	37.00	37.00	37.00	4.37%	5,307
Aug 10, 2026	35.45	35.45	35.45	35.45	35.45	-4.19%	1,000
Aug 5, 2026	37.00	37.00	37.00	37.00	37.00	-	23
Aug 4, 2026	37.00	37.00	37.00	37.00	37.00	-0.67%	3
Aug 3, 2026	37.25	37.25	37.25	37.25	37.25	-0.13%	3
Jul 31, 2026	37.30	37.30	35.45	37.30	37.30	0.40%	407
Jul 30, 2026	36.85	37.15	36.75	37.15	37.15	0.68%	8,410
Jul 29, 2026	37.30	37.30	36.90	36.90	36.90	-1.07%	10,000
Jul 28, 2026	38.70	38.70	37.05	37.30	37.30	-3.74%	5,200
Jul 27, 2026	38.75	38.75	37.05	38.75	38.75	5.30%	4,007
Jul 24, 2026	38.85	38.85	38.30	38.80	36.80	-0.13%	1,500
Jul 23, 2026	38.85	38.85	38.85	38.85	36.85	3.05%	1,010
Jul 22, 2026	38.00	38.00	37.70	37.70	35.76	0.53%	6,003
Jul 21, 2026	37.50	37.50	37.50	37.50	35.57	1.35%	1,010
Jul 20, 2026	37.35	37.35	37.00	37.00	35.09	-0.27%	1,111
Jul 17, 2026	37.30	37.50	37.10	37.10	35.19	-4.75%	16,000
Jul 15, 2026	37.05	38.95	37.05	38.95	36.94	4.85%	6,650
Jul 13, 2026	37.15	37.15	37.15	37.15	35.24	-0.93%	1,190
Jul 8, 2026	37.15	37.50	37.15	37.50	35.57	0.94%	3,000
Jul 7, 2026	37.15	37.15	37.15	37.15	35.24	-0.93%	1,000
Jul 6, 2026	38.00	38.00	37.15	37.50	35.57	-	6,006
Jun 30, 2026	37.05	37.65	37.00	37.50	35.57	1.21%	16,010
Jun 29, 2026	37.05	37.05	37.05	37.05	35.14	-	1,000
Jun 26, 2026	37.05	37.05	37.05	37.05	35.14	-3.52%	1,000
Jun 25, 2026	38.00	38.40	37.95	38.40	36.42	1.05%	3,100
Jun 24, 2026	38.00	38.10	38.00	38.00	36.04	-1.30%	4,600
Jun 22, 2026	38.50	38.50	38.50	38.50	36.52	-	240
Jun 18, 2026	38.95	39.00	38.00	38.50	36.52	1.85%	9,000
Jun 17, 2026	38.00	38.00	37.50	37.80	35.85	2.02%	4,003
Jun 16, 2026	36.90	37.05	36.90	37.05	35.14	-1.20%	5,003
Jun 15, 2026	36.95	37.50	36.90	37.50	35.57	1.21%	2,153
Jun 11, 2026	36.70	37.10	36.70	37.05	35.14	0.95%	8,003
Jun 10, 2026	36.70	38.10	36.70	36.70	34.81	-2.13%	4,003
Jun 9, 2026	36.70	37.50	36.70	37.50	35.57	2.18%	1,500
Jun 8, 2026	35.55	36.70	35.55	36.70	34.81	-1.08%	3,003
Jun 5, 2026	38.60	38.60	37.10	37.10	35.19	-3.89%	6
Jun 4, 2026	38.60	38.60	38.60	38.60	36.61	-0.52%	108