TPEX:8999 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	37.50	37.50	37.50	37.50	37.50	1.35%	1,010
Jul 20, 2026	37.35	37.35	37.00	37.00	37.00	-0.27%	1,111
Jul 17, 2026	37.30	37.50	37.10	37.10	37.10	-4.75%	16,000
Jul 15, 2026	37.05	38.95	37.05	38.95	38.95	4.85%	6,650
Jul 13, 2026	37.15	37.15	37.15	37.15	37.15	-0.93%	1,190
Jul 8, 2026	37.15	37.50	37.15	37.50	37.50	0.94%	3,000
Jul 7, 2026	37.15	37.15	37.15	37.15	37.15	-0.93%	1,000
Jul 6, 2026	38.00	38.00	37.15	37.50	37.50	-	6,006
Jun 30, 2026	37.05	37.65	37.00	37.50	37.50	1.21%	16,010
Jun 29, 2026	37.05	37.05	37.05	37.05	37.05	-	1,000
Jun 26, 2026	37.05	37.05	37.05	37.05	37.05	-3.52%	1,000
Jun 25, 2026	38.00	38.40	37.95	38.40	38.40	1.05%	3,100
Jun 24, 2026	38.00	38.10	38.00	38.00	38.00	-1.30%	4,600
Jun 22, 2026	38.50	38.50	38.50	38.50	38.50	-	240
Jun 18, 2026	38.95	39.00	38.00	38.50	38.50	1.85%	9,000
Jun 17, 2026	38.00	38.00	37.50	37.80	37.80	2.02%	4,003
Jun 16, 2026	36.90	37.05	36.90	37.05	37.05	-1.20%	5,003
Jun 15, 2026	36.95	37.50	36.90	37.50	37.50	1.21%	2,153
Jun 11, 2026	36.70	37.10	36.70	37.05	37.05	0.95%	8,003
Jun 10, 2026	36.70	38.10	36.70	36.70	36.70	-2.13%	4,003
Jun 9, 2026	36.70	37.50	36.70	37.50	37.50	2.18%	1,500
Jun 8, 2026	35.55	36.70	35.55	36.70	36.70	-1.08%	3,003
Jun 5, 2026	38.60	38.60	37.10	37.10	37.10	-3.89%	6
Jun 4, 2026	38.60	38.60	38.60	38.60	38.60	-0.52%	108
Jun 3, 2026	38.80	38.80	38.80	38.80	38.80	1.31%	2
Jun 1, 2026	37.05	38.30	37.00	38.30	38.30	3.37%	6,150
May 29, 2026	37.05	37.05	37.05	37.05	37.05	-	1,000
May 28, 2026	37.05	37.05	37.05	37.05	37.05	-	3
May 27, 2026	37.05	38.10	37.05	37.05	37.05	-	6,004
May 26, 2026	37.05	37.05	37.05	37.05	37.05	-3.77%	3
May 25, 2026	38.65	38.65	38.50	38.50	38.50	0.39%	2,000
May 22, 2026	38.30	38.35	38.05	38.35	38.35	0.66%	7,000
May 21, 2026	36.80	38.10	36.80	38.10	38.10	-	103
May 13, 2026	38.10	38.10	38.10	38.10	38.10	-	2,000
May 12, 2026	38.10	38.10	38.10	38.10	38.10	2.97%	1,000
May 11, 2026	36.55	37.50	36.55	37.00	37.00	0.82%	5,000
May 8, 2026	36.70	36.70	36.70	36.70	36.70	-	1,300
May 7, 2026	36.70	36.70	36.70	36.70	36.70	-1.87%	200
May 6, 2026	36.65	37.50	36.60	37.40	37.40	-0.27%	12,100
May 5, 2026	36.65	38.00	36.65	37.50	37.50	-1.32%	3,280
Apr 30, 2026	38.20	38.20	38.00	38.00	38.00	-0.65%	1,100
Apr 24, 2026	38.25	38.25	38.25	38.25	38.25	1.19%	3,000
Apr 23, 2026	37.25	38.00	37.20	37.80	37.80	-2.95%	16,101
Apr 22, 2026	38.85	38.95	38.35	38.95	38.95	2.50%	5,601
Apr 21, 2026	37.25	38.00	37.25	38.00	38.00	-0.52%	4,520
Apr 20, 2026	38.90	38.90	37.25	38.20	38.20	-2.18%	2,063
Apr 17, 2026	38.75	39.05	38.00	39.05	39.05	2.63%	12,195
Apr 16, 2026	38.20	38.25	38.05	38.05	38.05	-	6,200
Apr 9, 2026	38.05	38.05	38.05	38.05	38.05	-0.13%	1,650
Apr 8, 2026	38.10	38.10	38.10	38.10	38.10	0.13%	1,001