Skip to main content
logo
Tittot Company Limited (TPEX:9949)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
32.10
-0.25 (-0.77%)
Apr 2, 2026, 1:30 PM CST

Tittot Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202631.8032.5030.6532.20--0.46%1,147
Apr 1, 202632.8032.8029.7532.3532.35-1.52%412,525
Mar 31, 202628.7533.0028.7532.8532.859.32%534,633
Mar 30, 202627.5030.1027.5030.0530.059.67%512,761
Mar 27, 202627.4528.1027.3527.4027.40-0.36%72,246
Mar 26, 202625.7027.5025.6027.5027.501.10%283,429
Mar 25, 202627.8028.0027.2027.2025.000.74%105,339
Mar 24, 202627.1527.3527.0027.0024.82-0.37%71,387
Mar 23, 202627.3027.7027.0527.1024.91-0.55%61,885
Mar 20, 202627.1027.2527.0527.2525.050.55%28,524
Mar 19, 202627.2527.3027.0027.1024.91-0.55%106,037
Mar 18, 202627.7027.7527.1027.2525.05-1.62%52,739
Mar 17, 202627.0527.7527.0027.7025.46-0.18%9,981
Mar 16, 202627.4027.8026.6027.7525.511.28%47,213
Mar 13, 202629.6529.6527.3527.4025.19-5.84%109,207
Mar 12, 202630.1030.4027.3529.1026.75-3.48%110,442
Mar 11, 202630.0530.4029.7030.1527.720.84%99,111
Mar 10, 202629.1030.0029.0529.9027.493.10%135,070
Mar 9, 202628.1029.1527.4029.0026.661.22%82,221
Mar 6, 202628.1030.0028.0028.6526.343.43%203,818
Mar 5, 202626.4028.1026.4027.7025.466.13%56,004
Mar 4, 202628.1028.1026.1026.1023.99-7.12%46,275
Mar 3, 202628.2028.6028.0028.1025.83-0.35%54,561
Mar 2, 202628.2028.2027.7528.2025.92-0.18%35,884
Feb 26, 202627.7528.3527.7528.2525.971.80%171,536
Feb 25, 202627.9527.9527.4027.7525.51-1.07%80,170
Feb 24, 202627.7028.2027.1528.0525.791.63%115,977
Feb 23, 202626.5027.6526.5027.6025.374.55%127,160
Feb 11, 202626.4026.5525.9026.4024.27-0.56%72,811
Feb 10, 202626.2026.5526.2026.5524.410.76%31,378
Feb 9, 202626.5026.6026.2026.3524.22-0.75%36,816
Feb 6, 202626.5526.8026.4026.5524.41-52,630
Feb 5, 202626.5526.8026.3526.5524.410.19%43,286
Feb 4, 202626.2526.6026.2526.5024.361.34%15,385
Feb 3, 202626.6026.7526.1526.1524.04-34,430
Feb 2, 202626.6026.6526.1526.1524.04-1.88%60,312
Jan 30, 202626.8026.8526.6026.6524.50-0.19%23,604
Jan 29, 202626.5526.7026.4026.7024.540.95%44,333
Jan 28, 202626.6026.8026.4526.4524.31-0.19%31,721
Jan 27, 202626.1026.8526.1026.5024.36-1.67%46,798
Jan 26, 202626.8027.2526.8026.9524.77-74,952
Jan 23, 202626.7527.1526.6026.9524.770.75%50,826
Jan 22, 202626.8026.8026.4526.7524.590.94%100,038
Jan 21, 202627.0027.0026.4026.5024.36-70,902
Jan 20, 202627.0027.2025.9526.5024.36-0.19%86,807
Jan 19, 202626.0026.5525.6026.5524.410.95%126,118
Jan 16, 202626.0026.9026.0026.3024.181.74%75,587
Jan 15, 202626.3026.3025.3525.8523.761.37%49,990
Jan 14, 202624.5526.1024.5525.5023.443.87%111,261
Jan 13, 202624.3525.0024.3524.5522.57-1.21%48,709