Tittot Company Limited (TPEX:9949)
Taiwan · Delayed Price · Currency is TWD 24.10
0.00 (0.00%)
Oct 7, 2026, 2:31 PM CST
Tittot Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | - | 9,052 |
| Oct 6, 2026 | 24.05 | 24.10 | 24.00 | 24.10 | 24.10 | -1.23% | 20,347 |
| Oct 5, 2026 | 24.25 | 24.40 | 24.10 | 24.40 | 24.40 | 0.41% | 5,734 |
| Oct 2, 2026 | 24.30 | 24.45 | 24.25 | 24.30 | 24.30 | - | 10,957 |
| Oct 1, 2026 | 24.30 | 24.30 | 24.25 | 24.30 | 24.30 | - | 8,733 |
| Sep 30, 2026 | 24.05 | 24.40 | 24.00 | 24.30 | 24.30 | 0.21% | 67,603 |
| Sep 29, 2026 | 24.45 | 24.45 | 24.10 | 24.25 | 24.25 | 1.04% | 9,492 |
| Sep 24, 2026 | 24.00 | 24.05 | 23.95 | 24.00 | 24.00 | - | 30,260 |
| Sep 23, 2026 | 23.95 | 24.65 | 23.95 | 24.00 | 24.00 | 0.42% | 117,334 |
| Sep 22, 2026 | 24.05 | 24.45 | 23.90 | 23.90 | 23.90 | -0.42% | 61,390 |
| Sep 21, 2026 | 24.25 | 24.80 | 23.95 | 24.00 | 24.00 | - | 50,062 |
| Sep 18, 2026 | 24.15 | 24.15 | 23.95 | 24.00 | 24.00 | -0.62% | 49,193 |
| Sep 17, 2026 | 23.95 | 24.15 | 23.95 | 24.15 | 24.15 | 0.42% | 7,517 |
| Sep 16, 2026 | 23.95 | 24.10 | 23.95 | 24.05 | 24.05 | -0.21% | 7,367 |
| Sep 15, 2026 | 23.95 | 24.10 | 23.90 | 24.10 | 24.10 | 0.63% | 5,281 |
| Sep 14, 2026 | 24.20 | 24.20 | 23.95 | 23.95 | 23.95 | -0.42% | 6,472 |
| Sep 11, 2026 | 23.95 | 24.05 | 23.90 | 24.05 | 24.05 | 0.63% | 7,646 |
| Sep 10, 2026 | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | -0.42% | 12,016 |
| Sep 9, 2026 | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | -1.64% | 26,246 |
| Sep 8, 2026 | 24.45 | 24.45 | 23.90 | 24.40 | 24.40 | 1.67% | 34,492 |
| Sep 7, 2026 | 24.00 | 24.00 | 23.95 | 24.00 | 24.00 | 0.21% | 9,430 |
| Sep 4, 2026 | 24.00 | 24.00 | 23.95 | 23.95 | 23.95 | -1.03% | 28,512 |
| Sep 3, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 0.62% | 12,143 |
| Sep 2, 2026 | 24.10 | 24.10 | 24.05 | 24.05 | 24.05 | - | 9,460 |
| Sep 1, 2026 | 24.80 | 24.80 | 24.05 | 24.05 | 24.05 | -0.62% | 33,961 |
| Aug 31, 2026 | 24.60 | 25.00 | 24.20 | 24.20 | 24.20 | -3.20% | 41,555 |
| Aug 28, 2026 | 24.25 | 25.00 | 24.20 | 25.00 | 25.00 | 3.31% | 30,551 |
| Aug 27, 2026 | 24.20 | 24.25 | 24.10 | 24.20 | 24.20 | - | 28,477 |
| Aug 26, 2026 | 23.95 | 24.90 | 23.95 | 24.20 | 24.20 | 1.04% | 328,898 |
| Aug 25, 2026 | 23.50 | 23.95 | 23.40 | 23.95 | 23.95 | 1.27% | 42,084 |
| Aug 24, 2026 | 23.20 | 23.90 | 23.20 | 23.65 | 23.65 | 1.50% | 28,121 |
| Aug 21, 2026 | 23.30 | 23.40 | 23.20 | 23.30 | 23.30 | -0.43% | 10,261 |
| Aug 20, 2026 | 23.50 | 23.50 | 23.20 | 23.40 | 23.40 | 0.43% | 8,997 |
| Aug 19, 2026 | 23.45 | 23.45 | 23.05 | 23.30 | 23.30 | 0.22% | 37,850 |
| Aug 18, 2026 | 23.60 | 23.60 | 23.15 | 23.25 | 23.25 | -2.92% | 21,214 |
| Aug 17, 2026 | 23.25 | 23.95 | 23.25 | 23.95 | 23.95 | -0.83% | 31,623 |
| Aug 14, 2026 | 24.15 | 24.35 | 23.95 | 24.15 | 24.15 | - | 33,990 |
| Aug 13, 2026 | 24.20 | 24.20 | 23.75 | 24.15 | 24.15 | - | 20,217 |
| Aug 12, 2026 | 24.80 | 24.80 | 23.80 | 24.15 | 24.15 | 0.62% | 12,649 |
| Aug 11, 2026 | 23.60 | 24.55 | 23.60 | 24.00 | 24.00 | -0.21% | 31,124 |
| Aug 10, 2026 | 23.60 | 24.30 | 23.60 | 24.05 | 24.05 | 2.12% | 14,602 |
| Aug 7, 2026 | 23.30 | 23.90 | 23.30 | 23.55 | 23.55 | 1.07% | 19,048 |
| Aug 6, 2026 | 23.00 | 23.60 | 23.00 | 23.30 | 23.30 | 0.22% | 32,859 |
| Aug 5, 2026 | 23.30 | 23.75 | 22.70 | 23.25 | 23.25 | 0.87% | 61,483 |
| Aug 4, 2026 | 23.00 | 23.20 | 22.70 | 23.05 | 23.05 | -0.43% | 47,984 |
| Aug 3, 2026 | 23.05 | 23.55 | 23.05 | 23.15 | 23.15 | -0.64% | 20,250 |
| Jul 31, 2026 | 23.00 | 23.80 | 23.00 | 23.30 | 23.30 | 1.30% | 47,527 |
| Jul 30, 2026 | 22.80 | 23.05 | 22.60 | 23.00 | 23.00 | 0.88% | 36,086 |
| Jul 29, 2026 | 23.95 | 24.35 | 22.60 | 22.80 | 22.80 | -2.36% | 55,349 |
| Jul 28, 2026 | 24.40 | 25.25 | 23.30 | 23.35 | 23.35 | -1.48% | 137,801 |