Tittot Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	33.05	33.05	33.05	33.05	33.05	-9.95%	33,077
Apr 23, 2026	35.00	37.50	31.40	36.70	36.70	5.31%	535,513
Apr 22, 2026	36.30	36.65	34.80	34.85	34.85	-4.52%	588,966
Apr 21, 2026	36.50	36.60	34.90	36.50	36.50	-0.14%	337,436
Apr 20, 2026	36.00	36.80	35.50	36.55	36.55	2.96%	213,210
Apr 17, 2026	35.50	36.35	35.30	35.50	35.50	-0.28%	272,642
Apr 16, 2026	35.05	36.20	35.05	35.60	35.60	1.57%	318,786
Apr 15, 2026	34.50	35.45	34.30	35.05	35.05	0.14%	325,217
Apr 14, 2026	32.95	36.25	32.90	35.00	35.00	6.06%	689,654
Apr 13, 2026	32.10	33.00	32.10	33.00	33.00	0.61%	86,981
Apr 10, 2026	33.00	33.20	32.00	32.80	32.80	0.92%	110,297
Apr 9, 2026	32.70	32.70	30.85	32.50	32.50	2.85%	78,385
Apr 8, 2026	32.05	32.05	31.50	31.60	31.60	-1.40%	34,779
Apr 7, 2026	31.35	32.85	31.35	32.05	32.05	-0.16%	100,105
Apr 2, 2026	31.80	32.50	30.65	32.10	32.10	-0.77%	134,944
Apr 1, 2026	32.80	32.80	29.75	32.35	32.35	-1.52%	412,525
Mar 31, 2026	28.75	33.00	28.75	32.85	32.85	9.32%	534,633
Mar 30, 2026	27.50	30.10	27.50	30.05	30.05	9.67%	512,761
Mar 27, 2026	27.45	28.10	27.35	27.40	27.40	-0.36%	72,246
Mar 26, 2026	25.70	27.50	25.60	27.50	27.50	1.10%	283,429
Mar 25, 2026	27.80	28.00	27.20	27.20	25.00	0.74%	105,339
Mar 24, 2026	27.15	27.35	27.00	27.00	24.82	-0.37%	71,387
Mar 23, 2026	27.30	27.70	27.05	27.10	24.91	-0.55%	61,885
Mar 20, 2026	27.10	27.25	27.05	27.25	25.05	0.55%	28,524
Mar 19, 2026	27.25	27.30	27.00	27.10	24.91	-0.55%	106,037
Mar 18, 2026	27.70	27.75	27.10	27.25	25.05	-1.62%	52,739
Mar 17, 2026	27.05	27.75	27.00	27.70	25.46	-0.18%	9,981
Mar 16, 2026	27.40	27.80	26.60	27.75	25.51	1.28%	47,213
Mar 13, 2026	29.65	29.65	27.35	27.40	25.19	-5.84%	109,207
Mar 12, 2026	30.10	30.40	27.35	29.10	26.75	-3.48%	110,442
Mar 11, 2026	30.05	30.40	29.70	30.15	27.72	0.84%	99,111
Mar 10, 2026	29.10	30.00	29.05	29.90	27.49	3.10%	135,070
Mar 9, 2026	28.10	29.15	27.40	29.00	26.66	1.22%	82,221
Mar 6, 2026	28.10	30.00	28.00	28.65	26.34	3.43%	203,818
Mar 5, 2026	26.40	28.10	26.40	27.70	25.46	6.13%	56,004
Mar 4, 2026	28.10	28.10	26.10	26.10	23.99	-7.12%	46,275
Mar 3, 2026	28.20	28.60	28.00	28.10	25.83	-0.35%	54,561
Mar 2, 2026	28.20	28.20	27.75	28.20	25.92	-0.18%	35,884
Feb 26, 2026	27.75	28.35	27.75	28.25	25.97	1.80%	171,536
Feb 25, 2026	27.95	27.95	27.40	27.75	25.51	-1.07%	80,170
Feb 24, 2026	27.70	28.20	27.15	28.05	25.79	1.63%	115,977
Feb 23, 2026	26.50	27.65	26.50	27.60	25.37	4.55%	127,160
Feb 11, 2026	26.40	26.55	25.90	26.40	24.27	-0.56%	72,811
Feb 10, 2026	26.20	26.55	26.20	26.55	24.41	0.76%	31,378
Feb 9, 2026	26.50	26.60	26.20	26.35	24.22	-0.75%	36,816
Feb 6, 2026	26.55	26.80	26.40	26.55	24.41	-	52,630
Feb 5, 2026	26.55	26.80	26.35	26.55	24.41	0.19%	43,286
Feb 4, 2026	26.25	26.60	26.25	26.50	24.36	1.34%	15,385
Feb 3, 2026	26.60	26.75	26.15	26.15	24.04	-	34,430
Feb 2, 2026	26.60	26.65	26.15	26.15	24.04	-1.88%	60,312