Tittot Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	22.95	23.80	22.90	23.30	-	1.53%	45,104
Jun 4, 2026	22.65	22.95	22.40	22.95	22.95	1.32%	28,304
Jun 3, 2026	22.80	22.90	22.30	22.65	22.65	-1.09%	117,037
Jun 2, 2026	23.00	23.00	22.85	22.90	22.90	-1.51%	15,437
Jun 1, 2026	23.00	23.25	22.60	23.25	23.25	1.09%	62,669
May 29, 2026	22.50	23.70	22.30	23.00	23.00	1.77%	119,005
May 28, 2026	22.75	22.85	22.55	22.60	22.60	-0.66%	39,622
May 27, 2026	22.75	22.75	22.40	22.75	22.75	-0.22%	30,425
May 26, 2026	22.50	22.80	22.40	22.80	22.80	-0.22%	25,342
May 25, 2026	23.50	23.50	22.45	22.85	22.85	-2.56%	117,245
May 22, 2026	23.80	23.80	23.45	23.45	23.45	-0.42%	25,740
May 21, 2026	23.35	23.55	23.35	23.55	23.55	0.86%	8,537
May 20, 2026	23.55	23.55	22.90	23.35	23.35	-0.85%	26,618
May 19, 2026	24.00	24.00	23.45	23.55	23.55	-1.87%	42,367
May 18, 2026	22.50	24.00	22.50	24.00	24.00	1.27%	55,339
May 15, 2026	23.55	23.80	23.55	23.70	23.70	-1.04%	15,614
May 14, 2026	24.15	24.15	23.90	23.95	23.95	-0.83%	31,662
May 13, 2026	24.25	24.25	24.15	24.15	24.15	-0.41%	21,829
May 12, 2026	23.80	24.25	23.40	24.25	24.25	1.04%	98,592
May 11, 2026	24.30	24.45	24.00	24.00	24.00	-2.04%	99,523
May 8, 2026	26.80	26.80	24.40	24.50	24.50	-1.01%	64,239
May 7, 2026	24.40	24.75	24.40	24.75	24.75	1.43%	8,340
May 6, 2026	24.75	24.75	24.40	24.40	24.40	-1.81%	35,461
May 5, 2026	24.95	25.00	24.85	24.85	24.85	-0.40%	18,235
May 4, 2026	25.05	25.40	24.45	24.95	24.95	0.20%	72,758
Apr 30, 2026	25.10	25.35	24.25	24.90	24.90	-0.40%	146,958
Apr 29, 2026	24.85	25.60	24.75	25.00	25.00	-6.72%	519,295
Apr 28, 2026	26.80	26.80	26.80	26.80	26.80	-9.92%	127,785
Apr 27, 2026	29.75	29.75	29.75	29.75	29.75	-9.98%	62,312
Apr 24, 2026	33.05	33.05	33.05	33.05	33.05	-9.95%	33,077
Apr 23, 2026	35.00	37.50	31.40	36.70	36.70	5.31%	535,513
Apr 22, 2026	36.30	36.65	34.80	34.85	34.85	-4.52%	588,966
Apr 21, 2026	36.50	36.60	34.90	36.50	36.50	-0.14%	337,436
Apr 20, 2026	36.00	36.80	35.50	36.55	36.55	2.96%	213,210
Apr 17, 2026	35.50	36.35	35.30	35.50	35.50	-0.28%	272,642
Apr 16, 2026	35.05	36.20	35.05	35.60	35.60	1.57%	318,786
Apr 15, 2026	34.50	35.45	34.30	35.05	35.05	0.14%	325,217
Apr 14, 2026	32.95	36.25	32.90	35.00	35.00	6.06%	689,654
Apr 13, 2026	32.10	33.00	32.10	33.00	33.00	0.61%	86,981
Apr 10, 2026	33.00	33.20	32.00	32.80	32.80	0.92%	110,297
Apr 9, 2026	32.70	32.70	30.85	32.50	32.50	2.85%	78,385
Apr 8, 2026	32.05	32.05	31.50	31.60	31.60	-1.40%	34,779
Apr 7, 2026	31.35	32.85	31.35	32.05	32.05	-0.16%	100,105
Apr 2, 2026	31.80	32.50	30.65	32.10	32.10	-0.77%	134,944
Apr 1, 2026	32.80	32.80	29.75	32.35	32.35	-1.52%	412,525
Mar 31, 2026	28.75	33.00	28.75	32.85	32.85	9.32%	534,633
Mar 30, 2026	27.50	30.10	27.50	30.05	30.05	9.67%	512,761
Mar 27, 2026	27.45	28.10	27.35	27.40	27.40	-0.36%	72,246
Mar 26, 2026	25.70	27.50	25.60	27.50	27.50	9.98%	283,429
Mar 25, 2026	27.80	28.00	27.20	27.20	25.00	0.74%	105,339