Yeou Yih Steel Co., Ltd. (TPEX:9962)
Taiwan · Delayed Price · Currency is TWD 9.67
-0.12 (-1.23%)
Nov 6, 2026, 1:30 PM CST
Yeou Yih Steel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.70 | 9.70 | 9.20 | 9.67 | 9.67 | -1.23% | 64,500 |
| Nov 5, 2026 | 10.00 | 10.00 | 9.79 | 9.79 | 9.79 | -2.59% | 80,293 |
| Nov 4, 2026 | 10.10 | 10.10 | 9.96 | 10.05 | 10.05 | - | 34,959 |
| Nov 3, 2026 | 10.00 | 10.05 | 9.95 | 10.05 | 10.05 | 0.50% | 50,167 |
| Nov 2, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | -0.99% | 26,357 |
| Oct 30, 2026 | 9.98 | 10.10 | 9.93 | 10.10 | 10.10 | 0.50% | 34,141 |
| Oct 29, 2026 | 10.05 | 10.15 | 9.95 | 10.05 | 10.05 | 0.70% | 21,583 |
| Oct 28, 2026 | 10.00 | 10.00 | 9.96 | 9.98 | 9.98 | -0.70% | 17,099 |
| Oct 27, 2026 | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.99% | 6,482 |
| Oct 22, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | 0.50% | 22,881 |
| Oct 21, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 8,558 |
| Oct 20, 2026 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | - | 20,005 |
| Oct 19, 2026 | 10.15 | 10.15 | 10.05 | 10.10 | 10.10 | -0.49% | 41,554 |
| Oct 16, 2026 | 10.15 | 10.20 | 10.05 | 10.15 | 10.15 | - | 30,265 |
| Oct 15, 2026 | 10.20 | 10.20 | 10.05 | 10.15 | 10.15 | 0.50% | 22,643 |
| Oct 14, 2026 | 10.10 | 10.15 | 10.00 | 10.10 | 10.10 | -0.98% | 155,047 |
| Oct 13, 2026 | 10.15 | 10.25 | 10.00 | 10.20 | 10.20 | -0.49% | 61,880 |
| Oct 12, 2026 | 10.20 | 10.30 | 10.15 | 10.25 | 10.25 | - | 24,071 |
| Oct 8, 2026 | 10.20 | 10.30 | 10.10 | 10.25 | 10.25 | 0.49% | 137,712 |
| Oct 7, 2026 | 10.15 | 10.20 | 10.05 | 10.20 | 10.20 | - | 68,045 |
| Oct 6, 2026 | 10.30 | 10.30 | 10.00 | 10.20 | 10.20 | 0.49% | 113,045 |
| Oct 5, 2026 | 10.40 | 10.40 | 10.15 | 10.15 | 10.15 | -1.93% | 26,473 |
| Oct 2, 2026 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | - | 79,276 |
| Oct 1, 2026 | 10.45 | 10.50 | 10.30 | 10.35 | 10.35 | - | 101,149 |
| Sep 30, 2026 | 10.20 | 10.35 | 10.15 | 10.35 | 10.35 | 1.97% | 94,699 |
| Sep 29, 2026 | 10.00 | 10.35 | 10.00 | 10.15 | 10.15 | 0.50% | 149,591 |
| Sep 24, 2026 | 9.91 | 10.10 | 9.81 | 10.10 | 10.10 | 1.00% | 76,428 |
| Sep 23, 2026 | 9.97 | 10.00 | 9.92 | 10.00 | 10.00 | 0.30% | 62,682 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.30% | 5,035 |
| Sep 21, 2026 | 10.00 | 10.15 | 9.00 | 10.00 | 10.00 | - | 52,006 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.94 | 10.00 | 10.00 | 0.50% | 31,177 |
| Sep 17, 2026 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | -0.50% | 14,002 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 9,007 |
| Sep 15, 2026 | 9.91 | 10.15 | 9.91 | 10.05 | 10.05 | 0.70% | 30,610 |
| Sep 14, 2026 | 9.95 | 9.99 | 9.90 | 9.98 | 9.98 | - | 46,008 |
| Sep 11, 2026 | 9.97 | 10.00 | 9.92 | 9.98 | 9.98 | -0.70% | 65,024 |
| Sep 10, 2026 | 10.10 | 10.15 | 10.00 | 10.05 | 10.05 | - | 32,102 |
| Sep 9, 2026 | 10.05 | 10.10 | 10.05 | 10.05 | 10.05 | - | 29,407 |
| Sep 8, 2026 | 9.23 | 10.30 | 9.23 | 10.05 | 10.05 | -1.95% | 71,293 |
| Sep 7, 2026 | 10.20 | 10.30 | 9.91 | 10.25 | 10.25 | -0.97% | 77,715 |
| Sep 4, 2026 | 10.40 | 10.40 | 10.15 | 10.35 | 10.35 | 0.49% | 27,281 |
| Sep 3, 2026 | 10.30 | 10.35 | 10.15 | 10.30 | 10.30 | - | 35,553 |
| Sep 2, 2026 | 10.30 | 10.35 | 10.25 | 10.30 | 10.30 | -0.96% | 51,345 |
| Sep 1, 2026 | 10.45 | 10.45 | 10.15 | 10.40 | 10.40 | - | 39,312 |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | 10,523 |
| Aug 28, 2026 | 10.20 | 10.35 | 10.10 | 10.35 | 10.35 | 1.47% | 84,678 |
| Aug 27, 2026 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | 0.49% | 20,943 |
| Aug 26, 2026 | 10.25 | 10.25 | 10.10 | 10.15 | 10.15 | -0.98% | 17,528 |
| Aug 25, 2026 | 10.40 | 10.40 | 10.20 | 10.25 | 10.25 | -0.49% | 11,689 |
| Aug 24, 2026 | 10.45 | 10.45 | 10.30 | 10.30 | 10.30 | 0.98% | 25,984 |