Thrift Savings Plan C Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
122.6169
+1.1645 (0.96%)
Nov 12, 2026, 4:00 PM EST
TSP C Fund Share Price History
| Date | Share Price | Change |
|---|---|---|
| Nov 12, 2026 | 122.6169 | 0.96% |
| Nov 10, 2026 | 121.4524 | -0.37% |
| Nov 9, 2026 | 121.9092 | 2.35% |
| Nov 6, 2026 | 119.1143 | 0.32% |
| Nov 5, 2026 | 118.7322 | -4.36% |
| Nov 4, 2026 | 124.1394 | 1.58% |
| Nov 3, 2026 | 122.2074 | 0.37% |
| Nov 2, 2026 | 121.7624 | -0.50% |
| Oct 30, 2026 | 122.3804 | -1.81% |
| Oct 29, 2026 | 124.6356 | -0.30% |
| Oct 28, 2026 | 125.0167 | 0.28% |
| Oct 27, 2026 | 124.6710 | 0.60% |
| Oct 26, 2026 | 123.9318 | 0.70% |
| Oct 23, 2026 | 123.0718 | -0.51% |
| Oct 22, 2026 | 123.7088 | -1.21% |
| Oct 21, 2026 | 125.2196 | 0.58% |
| Oct 20, 2026 | 124.4986 | 0.29% |
| Oct 19, 2026 | 124.1443 | 0.41% |
| Oct 16, 2026 | 123.6389 | -1.09% |
| Oct 15, 2026 | 125.0046 | 0.33% |
| Oct 14, 2026 | 124.5910 | -1.11% |
| Oct 13, 2026 | 125.9861 | -0.07% |
| Oct 9, 2026 | 126.0804 | 0.61% |
| Oct 8, 2026 | 125.3213 | -0.47% |
| Oct 7, 2026 | 125.9078 | -0.22% |
| Oct 6, 2026 | 126.1817 | 0.59% |
| Oct 5, 2026 | 125.4470 | 0.67% |
| Oct 2, 2026 | 124.6182 | 0.74% |
| Oct 1, 2026 | 123.6994 | 0.20% |
| Sep 30, 2026 | 123.4567 | -0.24% |
| Sep 29, 2026 | 123.7566 | -0.17% |
| Sep 28, 2026 | 123.9641 | -0.77% |
| Sep 25, 2026 | 124.9265 | 0.51% |
| Sep 24, 2026 | 124.2915 | -0.02% |
| Sep 23, 2026 | 124.3218 | -0.75% |
| Sep 22, 2026 | 125.2665 | - |
| Sep 21, 2026 | 125.2665 | 1.50% |
| Sep 18, 2026 | 123.4142 | 0.17% |
| Sep 17, 2026 | 123.2092 | 1.14% |
| Sep 16, 2026 | 121.8196 | -0.44% |
| Sep 15, 2026 | 122.3618 | -0.43% |
| Sep 14, 2026 | 122.8939 | -0.48% |
| Sep 11, 2026 | 123.4852 | 0.86% |
| Sep 10, 2026 | 122.4271 | -0.57% |
| Sep 9, 2026 | 123.1339 | -0.48% |
| Sep 8, 2026 | 123.7279 | -0.58% |
| Sep 4, 2026 | 124.4502 | -0.36% |
| Sep 3, 2026 | 124.9005 | 1.06% |
| Sep 2, 2026 | 123.5846 | 0.46% |
| Sep 1, 2026 | 123.0160 | -0.70% |