Thrift Savings Plan F Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
20.5804
+0.0063 (0.03%)
Oct 16, 2026, 4:00 PM EDT
TSP F Fund Share Price History
| Date | Share Price | Change |
|---|---|---|
| Oct 16, 2026 | 20.5804 | 0.03% |
| Oct 15, 2026 | 20.5741 | 0.54% |
| Oct 14, 2026 | 20.4637 | 0.13% |
| Oct 13, 2026 | 20.4371 | 0.18% |
| Oct 9, 2026 | 20.3997 | -0.02% |
| Oct 8, 2026 | 20.4040 | 0.34% |
| Oct 7, 2026 | 20.3358 | -0.01% |
| Oct 6, 2026 | 20.3371 | 0.21% |
| Oct 5, 2026 | 20.2937 | -0.12% |
| Oct 2, 2026 | 20.3176 | -0.20% |
| Oct 1, 2026 | 20.3585 | 0.25% |
| Sep 30, 2026 | 20.3075 | -0.10% |
| Sep 29, 2026 | 20.3269 | -0.07% |
| Sep 28, 2026 | 20.3403 | -0.49% |
| Sep 25, 2026 | 20.4407 | 0.20% |
| Sep 24, 2026 | 20.3991 | -0.49% |
| Sep 23, 2026 | 20.5004 | -0.83% |
| Sep 22, 2026 | 20.6727 | 0.01% |
| Sep 21, 2026 | 20.6703 | 0.29% |
| Sep 18, 2026 | 20.6097 | -0.39% |
| Sep 17, 2026 | 20.6910 | 0.50% |
| Sep 16, 2026 | 20.5873 | -0.03% |
| Sep 15, 2026 | 20.5933 | -0.08% |
| Sep 14, 2026 | 20.6088 | -0.03% |
| Sep 11, 2026 | 20.6154 | -0.12% |
| Sep 10, 2026 | 20.6394 | -0.65% |
| Sep 9, 2026 | 20.7745 | -0.23% |
| Sep 8, 2026 | 20.8216 | -0.04% |
| Sep 4, 2026 | 20.8305 | -0.02% |
| Sep 3, 2026 | 20.8341 | 0.13% |
| Sep 2, 2026 | 20.8080 | 0.08% |
| Sep 1, 2026 | 20.7913 | -0.27% |
| Aug 31, 2026 | 20.8475 | -0.10% |
| Aug 28, 2026 | 20.8684 | -0.32% |
| Aug 27, 2026 | 20.9360 | -0.05% |
| Aug 26, 2026 | 20.9462 | -0.14% |
| Aug 25, 2026 | 20.9755 | 0.45% |
| Aug 24, 2026 | 20.8808 | 0.19% |
| Aug 21, 2026 | 20.8404 | -0.17% |
| Aug 20, 2026 | 20.8751 | -0.31% |
| Aug 19, 2026 | 20.9407 | 0.47% |
| Aug 18, 2026 | 20.8421 | 0.09% |
| Aug 17, 2026 | 20.8237 | -0.18% |
| Aug 14, 2026 | 20.8619 | -0.27% |
| Aug 13, 2026 | 20.9184 | 0.32% |
| Aug 12, 2026 | 20.8523 | 0.07% |
| Aug 11, 2026 | 20.8376 | 0.09% |
| Aug 10, 2026 | 20.8191 | -0.34% |
| Aug 7, 2026 | 20.8908 | 0.20% |
| Aug 6, 2026 | 20.8490 | -0.30% |