Thrift Savings Plan F Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
20.6134
-0.1421 (-0.68%)
Nov 12, 2026, 4:00 PM EST
TSP F Fund Share Price History
| Date | Share Price | Change |
|---|---|---|
| Nov 12, 2026 | 20.6134 | -0.68% |
| Nov 10, 2026 | 20.7555 | -0.68% |
| Nov 9, 2026 | 20.8981 | 0.02% |
| Nov 6, 2026 | 20.8931 | -0.09% |
| Nov 5, 2026 | 20.9116 | 0.22% |
| Nov 4, 2026 | 20.8647 | 0.42% |
| Nov 3, 2026 | 20.7770 | -0.24% |
| Nov 2, 2026 | 20.8263 | 0.09% |
| Oct 30, 2026 | 20.8085 | 0.29% |
| Oct 29, 2026 | 20.7483 | 0.29% |
| Oct 28, 2026 | 20.6883 | -0.19% |
| Oct 27, 2026 | 20.7272 | 0.04% |
| Oct 26, 2026 | 20.7181 | 0.13% |
| Oct 23, 2026 | 20.6918 | -0.19% |
| Oct 22, 2026 | 20.7304 | 0.83% |
| Oct 21, 2026 | 20.5588 | - |
| Oct 20, 2026 | 20.5579 | 0.19% |
| Oct 19, 2026 | 20.5199 | -0.29% |
| Oct 16, 2026 | 20.5804 | 0.03% |
| Oct 15, 2026 | 20.5741 | 0.54% |
| Oct 14, 2026 | 20.4637 | 0.13% |
| Oct 13, 2026 | 20.4371 | 0.18% |
| Oct 9, 2026 | 20.3997 | -0.02% |
| Oct 8, 2026 | 20.4040 | 0.34% |
| Oct 7, 2026 | 20.3358 | -0.01% |
| Oct 6, 2026 | 20.3371 | 0.21% |
| Oct 5, 2026 | 20.2937 | -0.12% |
| Oct 2, 2026 | 20.3176 | -0.20% |
| Oct 1, 2026 | 20.3585 | 0.25% |
| Sep 30, 2026 | 20.3075 | -0.10% |
| Sep 29, 2026 | 20.3269 | -0.07% |
| Sep 28, 2026 | 20.3403 | -0.49% |
| Sep 25, 2026 | 20.4407 | 0.20% |
| Sep 24, 2026 | 20.3991 | -0.49% |
| Sep 23, 2026 | 20.5004 | -0.83% |
| Sep 22, 2026 | 20.6727 | 0.01% |
| Sep 21, 2026 | 20.6703 | 0.29% |
| Sep 18, 2026 | 20.6097 | -0.39% |
| Sep 17, 2026 | 20.6910 | 0.50% |
| Sep 16, 2026 | 20.5873 | -0.03% |
| Sep 15, 2026 | 20.5933 | -0.08% |
| Sep 14, 2026 | 20.6088 | -0.03% |
| Sep 11, 2026 | 20.6154 | -0.12% |
| Sep 10, 2026 | 20.6394 | -0.65% |
| Sep 9, 2026 | 20.7745 | -0.23% |
| Sep 8, 2026 | 20.8216 | -0.04% |
| Sep 4, 2026 | 20.8305 | -0.02% |
| Sep 3, 2026 | 20.8341 | 0.13% |
| Sep 2, 2026 | 20.8080 | 0.08% |
| Sep 1, 2026 | 20.7913 | -0.27% |