Skip to main content
logo
Thrift Savings Plan G Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
20.3042
+0.0030 (0.01%)
Oct 16, 2026, 4:00 PM EDT

TSP G Fund Share Price History

Historical Data

DateShare PriceChange
Oct 16, 202620.30420.01%
Oct 15, 202620.30120.01%
Oct 14, 202620.29820.01%
Oct 13, 202620.29520.06%
Oct 9, 202620.28310.01%
Oct 8, 202620.28010.01%
Oct 7, 202620.27710.01%
Oct 6, 202620.27410.01%
Oct 5, 202620.27110.04%
Oct 2, 202620.26200.01%
Oct 1, 202620.25900.01%
Sep 30, 202620.25630.01%
Sep 29, 202620.25360.01%
Sep 28, 202620.25090.04%
Sep 25, 202620.24270.01%
Sep 24, 202620.23990.01%
Sep 23, 202620.23720.01%
Sep 22, 202620.23450.01%
Sep 21, 202620.23180.04%
Sep 18, 202620.22360.01%
Sep 17, 202620.22090.01%
Sep 16, 202620.21820.01%
Sep 15, 202620.21550.01%
Sep 14, 202620.21280.04%
Sep 11, 202620.20460.01%
Sep 10, 202620.20190.01%
Sep 9, 202620.19920.01%
Sep 8, 202620.19640.05%
Sep 4, 202620.18550.01%
Sep 3, 202620.18280.01%
Sep 2, 202620.18010.01%
Sep 1, 202620.17740.01%
Aug 31, 202620.17470.04%
Aug 28, 202620.16650.01%
Aug 27, 202620.16380.01%
Aug 26, 202620.16110.01%
Aug 25, 202620.15840.01%
Aug 24, 202620.15570.04%
Aug 21, 202620.14750.01%
Aug 20, 202620.14480.01%
Aug 19, 202620.14210.01%
Aug 18, 202620.13940.01%
Aug 17, 202620.13670.04%
Aug 14, 202620.12860.01%
Aug 13, 202620.12590.01%
Aug 12, 202620.12320.01%
Aug 11, 202620.12050.01%
Aug 10, 202620.11780.04%
Aug 7, 202620.10960.01%
Aug 6, 202620.10690.01%