Skip to main content
Thrift Savings Plan G Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
20.3836
+0.0056 (0.03%)
Nov 12, 2026, 4:00 PM EST

TSP G Fund Share Price History

Historical Data

DateShare PriceChange
Nov 12, 202620.38360.03%
Nov 10, 202620.37800.01%
Nov 9, 202620.37520.04%
Nov 6, 202620.36670.01%
Nov 5, 202620.36390.01%
Nov 4, 202620.36110.01%
Nov 3, 202620.35830.01%
Nov 2, 202620.35550.03%
Oct 30, 202620.34950.03%
Oct 29, 202620.34340.01%
Oct 28, 202620.34040.01%
Oct 27, 202620.33740.01%
Oct 26, 202620.33440.04%
Oct 23, 202620.32530.01%
Oct 22, 202620.32230.01%
Oct 21, 202620.31930.01%
Oct 20, 202620.31630.01%
Oct 19, 202620.31330.04%
Oct 16, 202620.30420.01%
Oct 15, 202620.30120.01%
Oct 14, 202620.29820.01%
Oct 13, 202620.29520.06%
Oct 9, 202620.28310.01%
Oct 8, 202620.28010.01%
Oct 7, 202620.27710.01%
Oct 6, 202620.27410.01%
Oct 5, 202620.27110.04%
Oct 2, 202620.26200.01%
Oct 1, 202620.25900.01%
Sep 30, 202620.25630.01%
Sep 29, 202620.25360.01%
Sep 28, 202620.25090.04%
Sep 25, 202620.24270.01%
Sep 24, 202620.23990.01%
Sep 23, 202620.23720.01%
Sep 22, 202620.23450.01%
Sep 21, 202620.23180.04%
Sep 18, 202620.22360.01%
Sep 17, 202620.22090.01%
Sep 16, 202620.21820.01%
Sep 15, 202620.21550.01%
Sep 14, 202620.21280.04%
Sep 11, 202620.20460.01%
Sep 10, 202620.20190.01%
Sep 9, 202620.19920.01%
Sep 8, 202620.19640.05%
Sep 4, 202620.18550.01%
Sep 3, 202620.18280.01%
Sep 2, 202620.18010.01%
Sep 1, 202620.17740.01%