Skip to main content
Thrift Savings Plan I Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
62.8434
+0.2077 (0.33%)
Nov 12, 2026, 4:00 PM EST

TSP I Fund Share Price History

Historical Data

DateShare PriceChange
Nov 12, 202662.84340.33%
Nov 10, 202662.6357-0.51%
Nov 9, 202662.95702.90%
Nov 6, 202661.1825-0.40%
Nov 5, 202661.4289-3.33%
Nov 4, 202663.54771.65%
Nov 3, 202662.5149-0.54%
Nov 2, 202662.85120.16%
Oct 30, 202662.7535-1.51%
Oct 29, 202663.7168-0.08%
Oct 28, 202663.76920.66%
Oct 27, 202663.35040.79%
Oct 26, 202662.85420.07%
Oct 23, 202662.8099-0.31%
Oct 22, 202663.0050-1.47%
Oct 21, 202663.94660.74%
Oct 20, 202663.47570.07%
Oct 19, 202663.4302-0.03%
Oct 16, 202663.4469-0.10%
Oct 15, 202663.51130.12%
Oct 14, 202663.4381-0.93%
Oct 13, 202664.0308-0.41%
Oct 9, 202664.29660.68%
Oct 8, 202663.8603-0.95%
Oct 7, 202664.4752-1.39%
Oct 6, 202665.38290.33%
Oct 5, 202665.16540.47%
Oct 2, 202664.86271.14%
Oct 1, 202664.1314-0.75%
Sep 30, 202664.6183-0.36%
Sep 29, 202664.8490-0.19%
Sep 28, 202664.9717-0.76%
Sep 25, 202665.47130.97%
Sep 24, 202664.8394-0.82%
Sep 23, 202665.3729-1.17%
Sep 22, 202666.14770.19%
Sep 21, 202666.02521.29%
Sep 18, 202665.1830-0.40%
Sep 17, 202665.44411.00%
Sep 16, 202664.79380.02%
Sep 15, 202664.7795-0.61%
Sep 14, 202665.1752-1.20%
Sep 11, 202665.96830.52%
Sep 10, 202665.6251-1.06%
Sep 9, 202666.3260-0.63%
Sep 8, 202666.74860.08%
Sep 4, 202666.69230.25%
Sep 3, 202666.52681.17%
Sep 2, 202665.75850.04%
Sep 1, 202665.7339-0.61%