Thrift Savings Plan I Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
63.4469
-0.0644 (-0.10%)
Oct 16, 2026, 4:00 PM EDT
TSP I Fund Share Price History
| Date | Share Price | Change |
|---|---|---|
| Oct 16, 2026 | 63.4469 | -0.10% |
| Oct 15, 2026 | 63.5113 | 0.12% |
| Oct 14, 2026 | 63.4381 | -0.93% |
| Oct 13, 2026 | 64.0308 | -0.41% |
| Oct 9, 2026 | 64.2966 | 0.68% |
| Oct 8, 2026 | 63.8603 | -0.95% |
| Oct 7, 2026 | 64.4752 | -1.39% |
| Oct 6, 2026 | 65.3829 | 0.33% |
| Oct 5, 2026 | 65.1654 | 0.47% |
| Oct 2, 2026 | 64.8627 | 1.14% |
| Oct 1, 2026 | 64.1314 | -0.75% |
| Sep 30, 2026 | 64.6183 | -0.36% |
| Sep 29, 2026 | 64.8490 | -0.19% |
| Sep 28, 2026 | 64.9717 | -0.76% |
| Sep 25, 2026 | 65.4713 | 0.97% |
| Sep 24, 2026 | 64.8394 | -0.82% |
| Sep 23, 2026 | 65.3729 | -1.17% |
| Sep 22, 2026 | 66.1477 | 0.19% |
| Sep 21, 2026 | 66.0252 | 1.29% |
| Sep 18, 2026 | 65.1830 | -0.40% |
| Sep 17, 2026 | 65.4441 | 1.00% |
| Sep 16, 2026 | 64.7938 | 0.02% |
| Sep 15, 2026 | 64.7795 | -0.61% |
| Sep 14, 2026 | 65.1752 | -1.20% |
| Sep 11, 2026 | 65.9683 | 0.52% |
| Sep 10, 2026 | 65.6251 | -1.06% |
| Sep 9, 2026 | 66.3260 | -0.63% |
| Sep 8, 2026 | 66.7486 | 0.08% |
| Sep 4, 2026 | 66.6923 | 0.25% |
| Sep 3, 2026 | 66.5268 | 1.17% |
| Sep 2, 2026 | 65.7585 | 0.04% |
| Sep 1, 2026 | 65.7339 | -0.61% |
| Aug 31, 2026 | 66.1362 | -0.13% |
| Aug 28, 2026 | 66.2250 | -0.35% |
| Aug 27, 2026 | 66.4571 | 0.03% |
| Aug 26, 2026 | 66.4354 | -0.09% |
| Aug 25, 2026 | 66.4982 | 0.80% |
| Aug 24, 2026 | 65.9706 | -0.52% |
| Aug 21, 2026 | 66.3161 | 1.03% |
| Aug 20, 2026 | 65.6397 | 0.23% |
| Aug 19, 2026 | 65.4902 | -0.03% |
| Aug 18, 2026 | 65.5124 | -1.36% |
| Aug 17, 2026 | 66.4152 | 0.07% |
| Aug 14, 2026 | 66.3709 | 0.13% |
| Aug 13, 2026 | 66.2866 | 0.56% |
| Aug 12, 2026 | 65.9162 | 0.65% |
| Aug 11, 2026 | 65.4874 | 0.08% |
| Aug 10, 2026 | 65.4379 | -0.14% |
| Aug 7, 2026 | 65.5282 | 0.70% |
| Aug 6, 2026 | 65.0703 | -0.34% |