Thrift Savings Plan L 2030 Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
63.1176
-0.2767 (-0.44%)
Oct 16, 2026, 4:00 PM EDT
TSP L 2030 Fund Share Price History
| Date | Share Price | Change |
|---|---|---|
| Oct 16, 2026 | 63.1176 | -0.44% |
| Oct 15, 2026 | 63.3943 | 0.24% |
| Oct 14, 2026 | 63.2421 | -0.60% |
| Oct 13, 2026 | 63.6231 | -0.13% |
| Oct 9, 2026 | 63.7088 | 0.35% |
| Oct 8, 2026 | 63.4874 | -0.28% |
| Oct 7, 2026 | 63.6681 | -0.42% |
| Oct 6, 2026 | 63.9338 | 0.25% |
| Oct 5, 2026 | 63.7768 | 0.33% |
| Oct 2, 2026 | 63.5674 | 0.47% |
| Oct 1, 2026 | 63.2684 | -0.02% |
| Sep 30, 2026 | 63.2810 | -0.16% |
| Sep 29, 2026 | 63.3822 | -0.09% |
| Sep 28, 2026 | 63.4396 | -0.44% |
| Sep 25, 2026 | 63.7231 | 0.35% |
| Sep 24, 2026 | 63.5015 | -0.19% |
| Sep 23, 2026 | 63.6243 | -0.56% |
| Sep 22, 2026 | 63.9839 | 0.08% |
| Sep 21, 2026 | 63.9352 | 0.77% |
| Sep 18, 2026 | 63.4486 | -0.08% |
| Sep 17, 2026 | 63.4976 | 0.61% |
| Sep 16, 2026 | 63.1152 | -0.14% |
| Sep 15, 2026 | 63.2041 | -0.29% |
| Sep 14, 2026 | 63.3859 | -0.38% |
| Sep 11, 2026 | 63.6253 | 0.39% |
| Sep 10, 2026 | 63.3773 | -0.47% |
| Sep 9, 2026 | 63.6748 | -0.34% |
| Sep 8, 2026 | 63.8911 | -0.17% |
| Sep 4, 2026 | 64.0005 | -0.04% |
| Sep 3, 2026 | 64.0256 | 0.62% |
| Sep 2, 2026 | 63.6296 | 0.19% |
| Sep 1, 2026 | 63.5113 | -0.42% |
| Aug 31, 2026 | 63.7801 | -0.13% |
| Aug 28, 2026 | 63.8643 | -0.24% |
| Aug 27, 2026 | 64.0211 | 0.25% |
| Aug 26, 2026 | 63.8609 | -0.02% |
| Aug 25, 2026 | 63.8713 | 0.29% |
| Aug 24, 2026 | 63.6861 | -0.21% |
| Aug 21, 2026 | 63.8225 | 0.37% |
| Aug 20, 2026 | 63.5847 | -0.29% |
| Aug 19, 2026 | 63.7709 | 0.10% |
| Aug 18, 2026 | 63.7041 | -0.55% |
| Aug 17, 2026 | 64.0591 | -0.14% |
| Aug 14, 2026 | 64.1515 | -0.02% |
| Aug 13, 2026 | 64.1621 | 0.35% |
| Aug 12, 2026 | 63.9393 | 0.26% |
| Aug 11, 2026 | 63.7761 | -0.04% |
| Aug 10, 2026 | 63.8031 | -0.07% |
| Aug 7, 2026 | 63.8476 | 0.45% |
| Aug 6, 2026 | 63.5636 | -0.15% |