Skip to main content
Thrift Savings Plan L 2035 Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
19.3346
+0.0639 (0.33%)
Nov 12, 2026, 4:00 PM EST

TSP L 2035 Fund Share Price History

Historical Data

DateShare PriceChange
Nov 12, 202619.33460.33%
Nov 10, 202619.2707-0.32%
Nov 9, 202619.33341.78%
Nov 6, 202618.99480.10%
Nov 5, 202618.9757-2.65%
Nov 4, 202619.49211.03%
Nov 3, 202619.29380.03%
Nov 2, 202619.2871-0.13%
Oct 30, 202619.3122-1.12%
Oct 29, 202619.5311-0.03%
Oct 28, 202619.53750.27%
Oct 27, 202619.48510.47%
Oct 26, 202619.39340.32%
Oct 23, 202619.3310-0.27%
Oct 22, 202619.3833-0.77%
Oct 21, 202619.53440.44%
Oct 20, 202619.44860.24%
Oct 19, 202619.40150.15%
Oct 16, 202619.3727-0.55%
Oct 15, 202619.48020.29%
Oct 14, 202619.4232-0.76%
Oct 13, 202619.5715-0.19%
Oct 9, 202619.60780.43%
Oct 8, 202619.5229-0.36%
Oct 7, 202619.5943-0.52%
Oct 6, 202619.69770.30%
Oct 5, 202619.63820.40%
Oct 2, 202619.55930.59%
Oct 1, 202619.4441-0.03%
Sep 30, 202619.4501-0.20%
Sep 29, 202619.4886-0.11%
Sep 28, 202619.5106-0.55%
Sep 25, 202619.61800.42%
Sep 24, 202619.5356-0.23%
Sep 23, 202619.5816-0.68%
Sep 22, 202619.71610.09%
Sep 21, 202619.69840.93%
Sep 18, 202619.5177-0.09%
Sep 17, 202619.53600.73%
Sep 16, 202619.3938-0.17%
Sep 15, 202619.4277-0.35%
Sep 14, 202619.4965-0.47%
Sep 11, 202619.58810.48%
Sep 10, 202619.4952-0.57%
Sep 9, 202619.6066-0.41%
Sep 8, 202619.6883-0.22%
Sep 4, 202619.7317-0.05%
Sep 3, 202619.74160.76%
Sep 2, 202619.59360.22%
Sep 1, 202619.5497-0.52%