Thrift Savings Plan L 2040 Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
74.6230
-0.4517 (-0.60%)
Oct 16, 2026, 4:00 PM EDT
TSP L 2040 Fund Share Price History
| Date | Share Price | Change |
|---|---|---|
| Oct 16, 2026 | 74.6230 | -0.60% |
| Oct 15, 2026 | 75.0747 | 0.32% |
| Oct 14, 2026 | 74.8369 | -0.83% |
| Oct 13, 2026 | 75.4603 | -0.21% |
| Oct 9, 2026 | 75.6168 | 0.47% |
| Oct 8, 2026 | 75.2615 | -0.40% |
| Oct 7, 2026 | 75.5620 | -0.57% |
| Oct 6, 2026 | 75.9974 | 0.33% |
| Oct 5, 2026 | 75.7488 | 0.44% |
| Oct 2, 2026 | 75.4205 | 0.64% |
| Oct 1, 2026 | 74.9386 | -0.03% |
| Sep 30, 2026 | 74.9647 | -0.22% |
| Sep 29, 2026 | 75.1268 | -0.12% |
| Sep 28, 2026 | 75.2200 | -0.60% |
| Sep 25, 2026 | 75.6731 | 0.46% |
| Sep 24, 2026 | 75.3284 | -0.26% |
| Sep 23, 2026 | 75.5221 | -0.74% |
| Sep 22, 2026 | 76.0874 | 0.10% |
| Sep 21, 2026 | 76.0140 | 1.00% |
| Sep 18, 2026 | 75.2586 | -0.10% |
| Sep 17, 2026 | 75.3362 | 0.80% |
| Sep 16, 2026 | 74.7409 | -0.19% |
| Sep 15, 2026 | 74.8841 | -0.39% |
| Sep 14, 2026 | 75.1736 | -0.51% |
| Sep 11, 2026 | 75.5604 | 0.52% |
| Sep 10, 2026 | 75.1714 | -0.62% |
| Sep 9, 2026 | 75.6400 | -0.45% |
| Sep 8, 2026 | 75.9837 | -0.24% |
| Sep 4, 2026 | 76.1696 | -0.06% |
| Sep 3, 2026 | 76.2124 | 0.82% |
| Sep 2, 2026 | 75.5918 | 0.24% |
| Sep 1, 2026 | 75.4087 | -0.56% |
| Aug 31, 2026 | 75.8349 | -0.19% |
| Aug 28, 2026 | 75.9773 | -0.33% |
| Aug 27, 2026 | 76.2261 | 0.33% |
| Aug 26, 2026 | 75.9757 | -0.02% |
| Aug 25, 2026 | 75.9943 | 0.38% |
| Aug 24, 2026 | 75.7081 | -0.30% |
| Aug 21, 2026 | 75.9347 | 0.49% |
| Aug 20, 2026 | 75.5610 | -0.39% |
| Aug 19, 2026 | 75.8562 | 0.13% |
| Aug 18, 2026 | 75.7571 | -0.74% |
| Aug 17, 2026 | 76.3233 | -0.20% |
| Aug 14, 2026 | 76.4783 | -0.02% |
| Aug 13, 2026 | 76.4964 | 0.46% |
| Aug 12, 2026 | 76.1496 | 0.34% |
| Aug 11, 2026 | 75.8952 | -0.06% |
| Aug 10, 2026 | 75.9419 | -0.10% |
| Aug 7, 2026 | 76.0195 | 0.59% |
| Aug 6, 2026 | 75.5753 | -0.20% |