Thrift Savings Plan L 2040 Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
74.4353
+0.2664 (0.36%)
Nov 12, 2026, 4:00 PM EST
TSP L 2040 Fund Share Price History
| Date | Share Price | Change |
|---|---|---|
| Nov 10, 2026 | 74.1689 | -0.35% |
| Nov 9, 2026 | 74.4321 | 1.94% |
| Nov 6, 2026 | 73.0183 | 0.11% |
| Nov 5, 2026 | 72.9391 | -2.88% |
| Nov 4, 2026 | 75.1032 | 1.12% |
| Nov 3, 2026 | 74.2737 | 0.04% |
| Nov 2, 2026 | 74.2462 | -0.14% |
| Oct 30, 2026 | 74.3535 | -1.22% |
| Oct 29, 2026 | 75.2739 | -0.04% |
| Oct 28, 2026 | 75.3016 | 0.29% |
| Oct 27, 2026 | 75.0830 | 0.51% |
| Oct 26, 2026 | 74.6996 | 0.35% |
| Oct 23, 2026 | 74.4412 | -0.29% |
| Oct 22, 2026 | 74.6613 | -0.84% |
| Oct 21, 2026 | 75.2961 | 0.48% |
| Oct 20, 2026 | 74.9377 | 0.26% |
| Oct 19, 2026 | 74.7410 | 0.16% |
| Oct 16, 2026 | 74.6230 | -0.60% |
| Oct 15, 2026 | 75.0747 | 0.32% |
| Oct 14, 2026 | 74.8369 | -0.83% |
| Oct 13, 2026 | 75.4603 | -0.21% |
| Oct 9, 2026 | 75.6168 | 0.47% |
| Oct 8, 2026 | 75.2615 | -0.40% |
| Oct 7, 2026 | 75.5620 | -0.57% |
| Oct 6, 2026 | 75.9974 | 0.33% |
| Oct 5, 2026 | 75.7488 | 0.44% |
| Oct 2, 2026 | 75.4205 | 0.64% |
| Oct 1, 2026 | 74.9386 | -0.03% |
| Sep 30, 2026 | 74.9647 | -0.22% |
| Sep 29, 2026 | 75.1268 | -0.12% |
| Sep 28, 2026 | 75.2200 | -0.60% |
| Sep 25, 2026 | 75.6731 | 0.46% |
| Sep 24, 2026 | 75.3284 | -0.26% |
| Sep 23, 2026 | 75.5221 | -0.74% |
| Sep 22, 2026 | 76.0874 | 0.10% |
| Sep 21, 2026 | 76.0140 | 1.00% |
| Sep 18, 2026 | 75.2586 | -0.10% |
| Sep 17, 2026 | 75.3362 | 0.80% |
| Sep 16, 2026 | 74.7409 | -0.19% |
| Sep 15, 2026 | 74.8841 | -0.39% |
| Sep 14, 2026 | 75.1736 | -0.51% |
| Sep 11, 2026 | 75.5604 | 0.52% |
| Sep 10, 2026 | 75.1714 | -0.62% |
| Sep 9, 2026 | 75.6400 | -0.45% |
| Sep 8, 2026 | 75.9837 | -0.24% |
| Sep 4, 2026 | 76.1696 | -0.06% |
| Sep 3, 2026 | 76.2124 | 0.82% |
| Sep 2, 2026 | 75.5918 | 0.24% |
| Sep 1, 2026 | 75.4087 | -0.56% |
| Aug 31, 2026 | 75.8349 | -0.19% |