Skip to main content
Thrift Savings Plan L 2045 Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
20.6689
+0.0790 (0.38%)
Nov 12, 2026, 4:00 PM EST

TSP L 2045 Fund Share Price History

Historical Data

DateShare PriceChange
Nov 12, 202620.66890.38%
Nov 10, 202620.5899-0.38%
Nov 9, 202620.66782.07%
Nov 6, 202620.24910.12%
Nov 5, 202620.2257-3.08%
Nov 4, 202620.86871.19%
Nov 3, 202620.62270.04%
Nov 2, 202620.6147-0.16%
Oct 30, 202620.6470-1.31%
Oct 29, 202620.9212-0.04%
Oct 28, 202620.92980.31%
Oct 27, 202620.86490.55%
Oct 26, 202620.75120.37%
Oct 23, 202620.6751-0.32%
Oct 22, 202620.7407-0.90%
Oct 21, 202620.93000.51%
Oct 20, 202620.82370.28%
Oct 19, 202620.76550.17%
Oct 16, 202620.7309-0.64%
Oct 15, 202620.86540.34%
Oct 14, 202620.7951-0.89%
Oct 13, 202620.9808-0.23%
Oct 9, 202621.02830.50%
Oct 8, 202620.9228-0.43%
Oct 7, 202621.0126-0.61%
Oct 6, 202621.14230.35%
Oct 5, 202621.06870.46%
Oct 2, 202620.97170.69%
Oct 1, 202620.8285-0.04%
Sep 30, 202620.8366-0.23%
Sep 29, 202620.8849-0.13%
Sep 28, 202620.9128-0.64%
Sep 25, 202621.04800.49%
Sep 24, 202620.9457-0.27%
Sep 23, 202621.0034-0.79%
Sep 22, 202621.17150.10%
Sep 21, 202621.14981.07%
Sep 18, 202620.9258-0.11%
Sep 17, 202620.94890.85%
Sep 16, 202620.7723-0.21%
Sep 15, 202620.8151-0.41%
Sep 14, 202620.9014-0.55%
Sep 11, 202621.01700.55%
Sep 10, 202620.9014-0.66%
Sep 9, 202621.0408-0.48%
Sep 8, 202621.1432-0.27%
Sep 4, 202621.1994-0.06%
Sep 3, 202621.21230.88%
Sep 2, 202621.02790.26%
Sep 1, 202620.9736-0.60%