Thrift Savings Plan L 2045 Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
20.7309
-0.1345 (-0.64%)
Oct 16, 2026, 4:00 PM EDT
TSP L 2045 Fund Share Price History
| Date | Share Price | Change |
|---|---|---|
| Oct 16, 2026 | 20.7309 | -0.64% |
| Oct 15, 2026 | 20.8654 | 0.34% |
| Oct 14, 2026 | 20.7951 | -0.89% |
| Oct 13, 2026 | 20.9808 | -0.23% |
| Oct 9, 2026 | 21.0283 | 0.50% |
| Oct 8, 2026 | 20.9228 | -0.43% |
| Oct 7, 2026 | 21.0126 | -0.61% |
| Oct 6, 2026 | 21.1423 | 0.35% |
| Oct 5, 2026 | 21.0687 | 0.46% |
| Oct 2, 2026 | 20.9717 | 0.69% |
| Oct 1, 2026 | 20.8285 | -0.04% |
| Sep 30, 2026 | 20.8366 | -0.23% |
| Sep 29, 2026 | 20.8849 | -0.13% |
| Sep 28, 2026 | 20.9128 | -0.64% |
| Sep 25, 2026 | 21.0480 | 0.49% |
| Sep 24, 2026 | 20.9457 | -0.27% |
| Sep 23, 2026 | 21.0034 | -0.79% |
| Sep 22, 2026 | 21.1715 | 0.10% |
| Sep 21, 2026 | 21.1498 | 1.07% |
| Sep 18, 2026 | 20.9258 | -0.11% |
| Sep 17, 2026 | 20.9489 | 0.85% |
| Sep 16, 2026 | 20.7723 | -0.21% |
| Sep 15, 2026 | 20.8151 | -0.41% |
| Sep 14, 2026 | 20.9014 | -0.55% |
| Sep 11, 2026 | 21.0170 | 0.55% |
| Sep 10, 2026 | 20.9014 | -0.66% |
| Sep 9, 2026 | 21.0408 | -0.48% |
| Sep 8, 2026 | 21.1432 | -0.27% |
| Sep 4, 2026 | 21.1994 | -0.06% |
| Sep 3, 2026 | 21.2123 | 0.88% |
| Sep 2, 2026 | 21.0279 | 0.26% |
| Sep 1, 2026 | 20.9736 | -0.60% |
| Aug 31, 2026 | 21.1005 | -0.20% |
| Aug 28, 2026 | 21.1435 | -0.35% |
| Aug 27, 2026 | 21.2176 | 0.35% |
| Aug 26, 2026 | 21.1432 | -0.03% |
| Aug 25, 2026 | 21.1489 | 0.40% |
| Aug 24, 2026 | 21.0641 | -0.32% |
| Aug 21, 2026 | 21.1322 | 0.53% |
| Aug 20, 2026 | 21.0211 | -0.42% |
| Aug 19, 2026 | 21.1090 | 0.14% |
| Aug 18, 2026 | 21.0799 | -0.79% |
| Aug 17, 2026 | 21.2487 | -0.22% |
| Aug 14, 2026 | 21.2954 | -0.03% |
| Aug 13, 2026 | 21.3009 | 0.49% |
| Aug 12, 2026 | 21.1980 | 0.36% |
| Aug 11, 2026 | 21.1225 | -0.07% |
| Aug 10, 2026 | 21.1366 | -0.11% |
| Aug 7, 2026 | 21.1601 | 0.63% |
| Aug 6, 2026 | 21.0282 | -0.22% |