Thrift Savings Plan L 2050 Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
46.1200
-0.3193 (-0.69%)
Oct 16, 2026, 4:00 PM EDT
TSP L 2050 Fund Share Price History
| Date | Share Price | Change |
|---|---|---|
| Oct 16, 2026 | 46.1200 | -0.69% |
| Oct 15, 2026 | 46.4393 | 0.36% |
| Oct 14, 2026 | 46.2745 | -0.94% |
| Oct 13, 2026 | 46.7158 | -0.25% |
| Oct 9, 2026 | 46.8306 | 0.54% |
| Oct 8, 2026 | 46.5807 | -0.46% |
| Oct 7, 2026 | 46.7951 | -0.65% |
| Oct 6, 2026 | 47.1033 | 0.37% |
| Oct 5, 2026 | 46.9297 | 0.49% |
| Oct 2, 2026 | 46.7005 | 0.73% |
| Oct 1, 2026 | 46.3609 | -0.04% |
| Sep 30, 2026 | 46.3811 | -0.25% |
| Sep 29, 2026 | 46.4959 | -0.14% |
| Sep 28, 2026 | 46.5623 | -0.68% |
| Sep 25, 2026 | 46.8826 | 0.52% |
| Sep 24, 2026 | 46.6409 | -0.29% |
| Sep 23, 2026 | 46.7767 | -0.84% |
| Sep 22, 2026 | 47.1736 | 0.11% |
| Sep 21, 2026 | 47.1227 | 1.14% |
| Sep 18, 2026 | 46.5934 | -0.12% |
| Sep 17, 2026 | 46.6474 | 0.90% |
| Sep 16, 2026 | 46.2304 | -0.22% |
| Sep 15, 2026 | 46.3321 | -0.44% |
| Sep 14, 2026 | 46.5371 | -0.59% |
| Sep 11, 2026 | 46.8123 | 0.59% |
| Sep 10, 2026 | 46.5380 | -0.70% |
| Sep 9, 2026 | 46.8674 | -0.52% |
| Sep 8, 2026 | 47.1102 | -0.28% |
| Sep 4, 2026 | 47.2448 | -0.07% |
| Sep 3, 2026 | 47.2758 | 0.93% |
| Sep 2, 2026 | 46.8391 | 0.27% |
| Sep 1, 2026 | 46.7109 | -0.64% |
| Aug 31, 2026 | 47.0118 | -0.22% |
| Aug 28, 2026 | 47.1146 | -0.37% |
| Aug 27, 2026 | 47.2900 | 0.37% |
| Aug 26, 2026 | 47.1137 | -0.03% |
| Aug 25, 2026 | 47.1271 | 0.43% |
| Aug 24, 2026 | 46.9275 | -0.35% |
| Aug 21, 2026 | 47.0907 | 0.56% |
| Aug 20, 2026 | 46.8269 | -0.44% |
| Aug 19, 2026 | 47.0350 | 0.14% |
| Aug 18, 2026 | 46.9677 | -0.85% |
| Aug 17, 2026 | 47.3693 | -0.23% |
| Aug 14, 2026 | 47.4808 | -0.03% |
| Aug 13, 2026 | 47.4934 | 0.51% |
| Aug 12, 2026 | 47.2503 | 0.38% |
| Aug 11, 2026 | 47.0717 | -0.07% |
| Aug 10, 2026 | 47.1058 | -0.12% |
| Aug 7, 2026 | 47.1618 | 0.67% |
| Aug 6, 2026 | 46.8496 | -0.23% |