Thrift Savings Plan L 2070 Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
14.2655
+0.0775 (0.55%)
Nov 12, 2026, 4:00 PM EST
TSP L 2070 Fund Share Price History
| Date | Share Price | Change |
|---|---|---|
| Nov 12, 2026 | 14.2655 | 0.55% |
| Nov 10, 2026 | 14.1880 | -0.43% |
| Nov 9, 2026 | 14.2495 | 2.66% |
| Nov 6, 2026 | 13.8808 | 0.16% |
| Nov 5, 2026 | 13.8593 | -3.98% |
| Nov 4, 2026 | 14.4343 | 1.50% |
| Nov 3, 2026 | 14.2209 | 0.07% |
| Nov 2, 2026 | 14.2114 | -0.22% |
| Oct 30, 2026 | 14.2422 | -1.72% |
| Oct 29, 2026 | 14.4917 | -0.08% |
| Oct 28, 2026 | 14.5032 | 0.41% |
| Oct 27, 2026 | 14.4436 | 0.70% |
| Oct 26, 2026 | 14.3433 | 0.46% |
| Oct 23, 2026 | 14.2783 | -0.40% |
| Oct 22, 2026 | 14.3352 | -1.24% |
| Oct 21, 2026 | 14.5146 | 0.65% |
| Oct 20, 2026 | 14.4202 | 0.34% |
| Oct 19, 2026 | 14.3710 | 0.23% |
| Oct 16, 2026 | 14.3379 | -0.84% |
| Oct 15, 2026 | 14.4588 | 0.39% |
| Oct 14, 2026 | 14.4028 | -1.16% |
| Oct 13, 2026 | 14.5714 | -0.32% |
| Oct 9, 2026 | 14.6179 | 0.65% |
| Oct 8, 2026 | 14.5235 | -0.58% |
| Oct 7, 2026 | 14.6087 | -0.79% |
| Oct 6, 2026 | 14.7255 | 0.43% |
| Oct 5, 2026 | 14.6625 | 0.60% |
| Oct 2, 2026 | 14.5756 | 0.90% |
| Oct 1, 2026 | 14.4456 | -0.07% |
| Sep 30, 2026 | 14.4562 | -0.29% |
| Sep 29, 2026 | 14.4988 | -0.17% |
| Sep 28, 2026 | 14.5234 | -0.80% |
| Sep 25, 2026 | 14.6398 | 0.61% |
| Sep 24, 2026 | 14.5509 | -0.32% |
| Sep 23, 2026 | 14.5971 | -0.96% |
| Sep 22, 2026 | 14.7382 | 0.13% |
| Sep 21, 2026 | 14.7193 | 1.35% |
| Sep 18, 2026 | 14.5236 | -0.11% |
| Sep 17, 2026 | 14.5399 | 1.05% |
| Sep 16, 2026 | 14.3884 | -0.27% |
| Sep 15, 2026 | 14.4267 | -0.53% |
| Sep 14, 2026 | 14.5036 | -0.71% |
| Sep 11, 2026 | 14.6079 | 0.72% |
| Sep 10, 2026 | 14.5033 | -0.80% |
| Sep 9, 2026 | 14.6209 | -0.61% |
| Sep 8, 2026 | 14.7105 | -0.35% |
| Sep 4, 2026 | 14.7620 | -0.08% |
| Sep 3, 2026 | 14.7738 | 1.12% |
| Sep 2, 2026 | 14.6105 | 0.32% |
| Sep 1, 2026 | 14.5633 | -0.76% |