Thrift Savings Plan L 2070 Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
14.3379
-0.1209 (-0.84%)
Oct 16, 2026, 4:00 PM EDT
TSP L 2070 Fund Share Price History
| Date | Share Price | Change |
|---|---|---|
| Oct 16, 2026 | 14.3379 | -0.84% |
| Oct 15, 2026 | 14.4588 | 0.39% |
| Oct 14, 2026 | 14.4028 | -1.16% |
| Oct 13, 2026 | 14.5714 | -0.32% |
| Oct 9, 2026 | 14.6179 | 0.65% |
| Oct 8, 2026 | 14.5235 | -0.58% |
| Oct 7, 2026 | 14.6087 | -0.79% |
| Oct 6, 2026 | 14.7255 | 0.43% |
| Oct 5, 2026 | 14.6625 | 0.60% |
| Oct 2, 2026 | 14.5756 | 0.90% |
| Oct 1, 2026 | 14.4456 | -0.07% |
| Sep 30, 2026 | 14.4562 | -0.29% |
| Sep 29, 2026 | 14.4988 | -0.17% |
| Sep 28, 2026 | 14.5234 | -0.80% |
| Sep 25, 2026 | 14.6398 | 0.61% |
| Sep 24, 2026 | 14.5509 | -0.32% |
| Sep 23, 2026 | 14.5971 | -0.96% |
| Sep 22, 2026 | 14.7382 | 0.13% |
| Sep 21, 2026 | 14.7193 | 1.35% |
| Sep 18, 2026 | 14.5236 | -0.11% |
| Sep 17, 2026 | 14.5399 | 1.05% |
| Sep 16, 2026 | 14.3884 | -0.27% |
| Sep 15, 2026 | 14.4267 | -0.53% |
| Sep 14, 2026 | 14.5036 | -0.71% |
| Sep 11, 2026 | 14.6079 | 0.72% |
| Sep 10, 2026 | 14.5033 | -0.80% |
| Sep 9, 2026 | 14.6209 | -0.61% |
| Sep 8, 2026 | 14.7105 | -0.35% |
| Sep 4, 2026 | 14.7620 | -0.08% |
| Sep 3, 2026 | 14.7738 | 1.12% |
| Sep 2, 2026 | 14.6105 | 0.32% |
| Sep 1, 2026 | 14.5633 | -0.76% |
| Aug 31, 2026 | 14.6743 | -0.26% |
| Aug 28, 2026 | 14.7129 | -0.43% |
| Aug 27, 2026 | 14.7758 | 0.45% |
| Aug 26, 2026 | 14.7089 | -0.03% |
| Aug 25, 2026 | 14.7127 | 0.48% |
| Aug 24, 2026 | 14.6425 | -0.44% |
| Aug 21, 2026 | 14.7071 | 0.69% |
| Aug 20, 2026 | 14.6058 | -0.51% |
| Aug 19, 2026 | 14.6813 | 0.14% |
| Aug 18, 2026 | 14.6614 | -1.04% |
| Aug 17, 2026 | 14.8148 | -0.28% |
| Aug 14, 2026 | 14.8558 | -0.01% |
| Aug 13, 2026 | 14.8578 | 0.60% |
| Aug 12, 2026 | 14.7696 | 0.45% |
| Aug 11, 2026 | 14.7031 | -0.10% |
| Aug 10, 2026 | 14.7173 | -0.12% |
| Aug 7, 2026 | 14.7354 | 0.79% |
| Aug 6, 2026 | 14.6199 | -0.26% |