Skip to main content
Thrift Savings Plan S Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
111.7626
-0.5083 (-0.45%)
Nov 12, 2026, 4:00 PM EST

TSP S Fund Share Price History

Historical Data

DateShare PriceChange
Nov 12, 2026111.7626-0.45%
Nov 10, 2026112.2709-0.45%
Nov 9, 2026112.77373.44%
Nov 6, 2026109.02441.02%
Nov 5, 2026107.9217-4.57%
Nov 4, 2026113.08570.87%
Nov 3, 2026112.11020.52%
Nov 2, 2026111.5285-0.09%
Oct 30, 2026111.6279-2.08%
Oct 29, 2026114.00070.81%
Oct 28, 2026113.08820.32%
Oct 27, 2026112.72190.92%
Oct 26, 2026111.69260.55%
Oct 23, 2026111.0851-0.18%
Oct 22, 2026111.2854-0.86%
Oct 21, 2026112.24750.77%
Oct 20, 2026111.38851.32%
Oct 19, 2026109.93940.25%
Oct 16, 2026109.6663-1.84%
Oct 15, 2026111.72691.37%
Oct 14, 2026110.2210-2.08%
Oct 13, 2026112.5609-1.07%
Oct 9, 2026113.77800.79%
Oct 8, 2026112.8860-0.12%
Oct 7, 2026113.0266-1.57%
Oct 6, 2026114.82560.09%
Oct 5, 2026114.72680.72%
Oct 2, 2026113.90780.97%
Oct 1, 2026112.81240.66%
Sep 30, 2026112.0762-0.35%
Sep 29, 2026112.4702-0.14%
Sep 28, 2026112.6245-1.02%
Sep 25, 2026113.78150.07%
Sep 24, 2026113.6999-0.14%
Sep 23, 2026113.8627-1.22%
Sep 22, 2026115.27440.50%
Sep 21, 2026114.70550.97%
Sep 18, 2026113.6009-0.44%
Sep 17, 2026114.10840.89%
Sep 16, 2026113.1040-0.35%
Sep 15, 2026113.4990-0.75%
Sep 14, 2026114.3578-0.40%
Sep 11, 2026114.81580.74%
Sep 10, 2026113.9685-1.08%
Sep 9, 2026115.2095-1.10%
Sep 8, 2026116.4885-0.62%
Sep 4, 2026117.21920.15%
Sep 3, 2026117.03991.27%
Sep 2, 2026115.57280.57%
Sep 1, 2026114.9163-1.42%