Thrift Savings Plan S Fund
Thrift Savings Plan · Daily Share Price · Currency is USD
109.6663
-2.0606 (-1.84%)
Oct 16, 2026, 4:00 PM EDT
TSP S Fund Share Price History
| Date | Share Price | Change |
|---|---|---|
| Oct 16, 2026 | 109.6663 | -1.84% |
| Oct 15, 2026 | 111.7269 | 1.37% |
| Oct 14, 2026 | 110.2210 | -2.08% |
| Oct 13, 2026 | 112.5609 | -1.07% |
| Oct 9, 2026 | 113.7780 | 0.79% |
| Oct 8, 2026 | 112.8860 | -0.12% |
| Oct 7, 2026 | 113.0266 | -1.57% |
| Oct 6, 2026 | 114.8256 | 0.09% |
| Oct 5, 2026 | 114.7268 | 0.72% |
| Oct 2, 2026 | 113.9078 | 0.97% |
| Oct 1, 2026 | 112.8124 | 0.66% |
| Sep 30, 2026 | 112.0762 | -0.35% |
| Sep 29, 2026 | 112.4702 | -0.14% |
| Sep 28, 2026 | 112.6245 | -1.02% |
| Sep 25, 2026 | 113.7815 | 0.07% |
| Sep 24, 2026 | 113.6999 | -0.14% |
| Sep 23, 2026 | 113.8627 | -1.22% |
| Sep 22, 2026 | 115.2744 | 0.50% |
| Sep 21, 2026 | 114.7055 | 0.97% |
| Sep 18, 2026 | 113.6009 | -0.44% |
| Sep 17, 2026 | 114.1084 | 0.89% |
| Sep 16, 2026 | 113.1040 | -0.35% |
| Sep 15, 2026 | 113.4990 | -0.75% |
| Sep 14, 2026 | 114.3578 | -0.40% |
| Sep 11, 2026 | 114.8158 | 0.74% |
| Sep 10, 2026 | 113.9685 | -1.08% |
| Sep 9, 2026 | 115.2095 | -1.10% |
| Sep 8, 2026 | 116.4885 | -0.62% |
| Sep 4, 2026 | 117.2192 | 0.15% |
| Sep 3, 2026 | 117.0399 | 1.27% |
| Sep 2, 2026 | 115.5728 | 0.57% |
| Sep 1, 2026 | 114.9163 | -1.42% |
| Aug 31, 2026 | 116.5737 | -0.37% |
| Aug 28, 2026 | 117.0009 | -1.37% |
| Aug 27, 2026 | 118.6273 | 0.57% |
| Aug 26, 2026 | 117.9597 | 0.14% |
| Aug 25, 2026 | 117.7925 | 0.25% |
| Aug 24, 2026 | 117.5013 | -0.90% |
| Aug 21, 2026 | 118.5706 | 0.86% |
| Aug 20, 2026 | 117.5638 | -1.17% |
| Aug 19, 2026 | 118.9512 | 0.24% |
| Aug 18, 2026 | 118.6624 | -1.64% |
| Aug 17, 2026 | 120.6396 | -0.28% |
| Aug 14, 2026 | 120.9799 | 0.20% |
| Aug 13, 2026 | 120.7421 | 0.49% |
| Aug 12, 2026 | 120.1488 | 0.68% |
| Aug 11, 2026 | 119.3336 | 0.32% |
| Aug 10, 2026 | 118.9517 | -0.37% |
| Aug 7, 2026 | 119.3969 | 1.74% |
| Aug 6, 2026 | 117.3501 | -0.36% |