Apple Inc. (TSX:AAPL)
Canada flag Canada · Delayed Price · Currency is CAD
29.29
0.00 (0.00%)
Aug 5, 2025, 4:00 PM EDT

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202529.4029.6529.2029.32-0.10%149,901
Aug 1, 202530.4830.8229.1129.29--2.63%454,544
Jul 31, 202530.1530.2829.9430.08--0.33%245,426
Jul 30, 202530.5730.6630.0130.18--1.11%143,942
Jul 29, 202530.9631.0130.4830.52--1.23%193,664
Jul 28, 202530.8831.0230.7830.90--0.10%79,139
Jul 25, 202531.0231.0830.8330.93--0.10%74,180
Jul 24, 202530.9331.1530.8730.96-0.06%93,128
Jul 23, 202531.0431.0730.6930.94--0.13%82,907
Jul 22, 202530.8131.0030.6830.98-0.75%104,014
Jul 21, 202530.6131.1530.6130.75-0.82%241,527
Jul 18, 202530.4930.5930.3330.50-0.53%185,138
Jul 17, 202530.4730.5830.3030.34--0.10%321,603
Jul 16, 202530.3630.6830.1730.37-0.50%164,516
Jul 15, 202530.2730.6130.2130.22-0.30%131,317
Jul 14, 202530.3830.4730.0230.13--1.28%125,198
Jul 11, 202530.4330.6230.3530.52--0.52%78,249
Jul 10, 202530.4130.8530.4030.68-0.49%112,275
Jul 9, 202530.3430.5329.9630.53-0.59%107,686
Jul 8, 202530.3930.5130.1530.35-0.07%66,637
Jul 7, 202530.7131.2530.2030.33--0.98%144,621
Jul 4, 202530.5430.7030.5030.63--0.75%28,418
Jul 3, 202530.7131.0230.6530.86-0.49%113,742
Jul 2, 202530.2130.8430.1830.71-3.40%323,164
Jun 30, 202529.2630.0028.8629.70-1.92%337,579
Jun 27, 202529.2629.4229.0429.14--0.10%288,061
Jun 26, 202529.1929.3328.8929.17--0.07%230,686
Jun 25, 202529.1529.4629.0629.19-0.59%161,446
Jun 24, 202529.2929.4229.0029.02--0.51%192,461
Jun 23, 202529.1529.2628.8629.17-0.21%129,028
Jun 20, 202528.6729.1928.5229.11-2.57%274,362
Jun 19, 202528.4928.4928.3028.38--0.39%18,046
Jun 18, 202528.3928.6028.2628.49-0.46%88,706
Jun 17, 202528.6128.7428.2928.36--1.36%156,231
Jun 16, 202528.5928.7728.5028.75-0.98%136,063
Jun 13, 202528.8829.0028.3728.47--1.42%210,423
Jun 12, 202528.8528.9328.6028.88-0.07%134,222
Jun 11, 202529.4929.6128.7528.86--1.87%325,356
Jun 10, 202529.1029.6029.1029.41-0.72%186,447
Jun 9, 202529.6329.8129.0029.20--1.22%397,404
Jun 6, 202529.4529.7829.2829.56-1.72%257,273
Jun 5, 202529.5229.6529.0129.06--1.29%268,671
Jun 4, 202529.4329.8729.3629.44--0.20%238,891
Jun 3, 202529.2129.5229.1829.50-0.72%151,594
Jun 2, 202529.0429.2929.0229.29-0.34%95,302
May 30, 202528.9429.2728.5529.19-0.62%196,297
May 29, 202529.5529.5928.8029.01--0.28%201,911
May 28, 202529.1129.3629.0029.09-0.21%184,385
May 27, 202528.7929.1028.6429.03--0.10%294,220
May 26, 202528.7629.0728.6229.06-2.54%71,305