TSX:AAPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.59	38.59	38.17	38.27	-	0.78%	3,100
Apr 27, 2026	37.80	38.08	37.70	37.97	37.97	-1.30%	214,503
Apr 24, 2026	38.72	38.72	38.29	38.47	38.47	-0.85%	227,432
Apr 23, 2026	39.00	39.11	38.55	38.80	38.80	-	140,216
Apr 22, 2026	38.01	38.83	37.91	38.80	38.80	2.27%	242,416
Apr 21, 2026	38.59	38.65	37.67	37.94	37.94	-2.34%	424,926
Apr 20, 2026	38.39	38.93	38.39	38.85	38.85	0.99%	181,470
Apr 17, 2026	37.94	38.67	37.88	38.47	38.47	2.81%	532,769
Apr 16, 2026	37.91	37.93	37.11	37.42	37.42	-1.14%	451,426
Apr 15, 2026	36.68	37.85	36.64	37.85	37.85	2.97%	367,173
Apr 14, 2026	36.87	37.14	36.53	36.76	36.76	-0.14%	514,508
Apr 13, 2026	36.94	36.94	36.45	36.81	36.81	-0.51%	238,192
Apr 10, 2026	36.94	37.22	36.80	37.00	37.00	-	86,647
Apr 9, 2026	36.74	37.06	36.39	37.00	37.00	1.18%	149,849
Apr 8, 2026	36.76	36.88	36.46	36.57	36.57	1.58%	168,149
Apr 7, 2026	36.42	36.42	34.94	36.00	36.00	-2.12%	449,293
Apr 6, 2026	36.48	37.22	36.46	36.78	36.78	1.18%	119,270
Apr 2, 2026	36.08	36.40	35.63	36.35	36.35	-0.11%	71,596
Apr 1, 2026	36.17	36.40	36.01	36.39	36.39	0.94%	141,413
Mar 31, 2026	35.27	36.33	35.13	36.05	36.05	2.79%	130,602
Mar 30, 2026	35.51	35.60	34.90	35.07	35.07	-0.90%	87,366
Mar 27, 2026	36.07	36.31	35.27	35.39	35.39	-1.69%	136,364
Mar 26, 2026	35.89	36.55	35.75	36.00	36.00	0.03%	145,466
Mar 25, 2026	36.09	36.25	35.85	35.99	35.99	0.36%	116,365
Mar 24, 2026	35.65	36.23	35.52	35.86	35.86	-0.06%	67,525
Mar 23, 2026	36.13	36.13	35.61	35.88	35.88	1.21%	97,044
Mar 20, 2026	35.33	35.45	35.02	35.45	35.45	0.08%	76,452
Mar 19, 2026	35.45	35.79	35.24	35.42	35.42	-0.42%	107,007
Mar 18, 2026	35.98	36.25	35.44	35.57	35.57	-1.74%	117,290
Mar 17, 2026	36.02	36.30	35.93	36.20	36.20	0.30%	46,750
Mar 16, 2026	35.79	36.13	35.57	36.09	36.09	1.38%	62,266
Mar 13, 2026	36.41	36.46	35.57	35.60	35.60	-2.49%	94,783
Mar 12, 2026	36.84	36.84	36.20	36.51	36.51	-1.85%	82,550
Mar 11, 2026	37.21	37.33	36.96	37.20	37.20	0.05%	38,472
Mar 10, 2026	36.70	37.35	36.65	37.18	37.18	0.41%	51,753
Mar 9, 2026	36.35	37.15	36.12	37.03	37.03	0.95%	80,782
Mar 6, 2026	36.80	36.80	36.25	36.68	36.68	-1.21%	88,033
Mar 5, 2026	37.17	37.24	36.65	37.13	37.13	-1.01%	104,322
Mar 4, 2026	37.70	37.80	37.24	37.51	37.51	-0.24%	128,345
Mar 3, 2026	37.51	37.80	37.04	37.60	37.60	-0.53%	114,929
Mar 2, 2026	37.34	37.97	37.09	37.80	37.80	0.19%	66,565
Feb 27, 2026	38.80	38.80	37.50	37.73	37.73	-2.96%	151,814
Feb 26, 2026	39.20	39.25	38.60	38.88	38.88	-0.61%	77,683
Feb 25, 2026	38.74	39.17	38.66	39.12	39.12	0.85%	94,431
Feb 24, 2026	38.12	39.13	38.12	38.79	38.79	1.92%	128,968
Feb 23, 2026	37.58	38.35	37.58	38.06	38.06	0.79%	143,656
Feb 20, 2026	36.96	37.76	36.85	37.76	37.76	1.75%	128,625
Feb 19, 2026	37.38	37.68	37.09	37.11	37.11	-1.49%	86,245
Feb 18, 2026	37.61	38.00	37.44	37.67	37.67	0.27%	115,770
Feb 17, 2026	36.83	37.94	36.45	37.57	37.57	3.07%	151,216