TSX:AAPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	43.78	44.39	43.62	44.39	-	0.41%	92,871
Aug 26, 2026	43.63	44.42	43.53	44.21	44.21	1.24%	139,938
Aug 25, 2026	43.82	44.10	43.44	43.67	43.67	-0.27%	75,563
Aug 24, 2026	43.85	44.14	43.71	43.79	43.79	0.25%	86,944
Aug 21, 2026	43.99	43.99	43.24	43.68	43.68	-0.36%	101,000
Aug 20, 2026	44.73	45.10	43.79	43.84	43.84	-1.73%	102,603
Aug 19, 2026	43.73	44.98	43.73	44.61	44.61	2.22%	157,812
Aug 18, 2026	43.33	43.87	43.10	43.64	43.64	1.32%	203,317
Aug 17, 2026	43.09	43.33	42.70	43.07	43.07	-0.05%	151,958
Aug 14, 2026	43.16	43.34	42.92	43.09	43.09	0.16%	144,654
Aug 13, 2026	42.88	43.12	42.66	43.02	43.02	0.99%	225,617
Aug 12, 2026	43.04	43.04	42.36	42.60	42.60	-0.98%	210,674
Aug 11, 2026	43.37	43.55	42.70	43.02	43.02	-0.99%	174,619
Aug 10, 2026	43.23	43.46	42.95	43.45	43.45	-1.61%	241,942
Aug 7, 2026	43.95	44.38	43.84	44.20	44.16	0.16%	175,201
Aug 6, 2026	44.28	44.62	43.66	44.13	44.09	0.55%	216,181
Aug 5, 2026	43.57	43.97	43.13	43.89	43.85	0.48%	313,107
Aug 4, 2026	42.70	43.80	42.55	43.68	43.64	-0.48%	492,618
Jul 31, 2026	42.93	43.89	42.36	43.89	43.85	-6.66%	1,098,176
Jul 30, 2026	47.05	47.12	46.51	47.02	46.98	-1.43%	117,744
Jul 29, 2026	47.87	48.50	47.56	47.70	47.66	-0.50%	128,192
Jul 28, 2026	47.94	48.09	47.36	47.94	47.90	0.93%	179,478
Jul 27, 2026	47.29	47.88	47.20	47.50	47.46	1.02%	104,707
Jul 24, 2026	45.36	47.14	45.36	47.02	46.98	3.55%	97,947
Jul 23, 2026	45.45	45.55	45.09	45.41	45.37	-1.41%	79,820
Jul 22, 2026	46.24	46.24	45.66	46.06	46.02	-0.37%	48,698
Jul 21, 2026	45.55	46.46	45.50	46.23	46.19	0.33%	116,874
Jul 20, 2026	47.00	47.00	45.70	46.08	46.04	-2.00%	227,793
Jul 17, 2026	46.87	47.24	46.46	47.02	46.98	-0.06%	140,525
Jul 16, 2026	46.26	47.25	46.14	47.05	47.01	1.91%	146,549
Jul 15, 2026	44.79	46.38	44.79	46.17	46.13	3.89%	139,721
Jul 14, 2026	44.38	44.61	43.98	44.44	44.40	-0.71%	70,315
Jul 13, 2026	44.73	45.62	44.59	44.76	44.72	0.49%	92,398
Jul 10, 2026	44.49	44.73	44.10	44.54	44.50	-0.09%	70,011
Jul 9, 2026	43.90	44.69	43.52	44.58	44.54	0.70%	94,575
Jul 8, 2026	44.08	44.44	43.40	44.27	44.23	1.00%	84,214
Jul 7, 2026	44.46	44.50	43.82	43.83	43.79	-0.50%	91,267
Jul 6, 2026	43.61	44.33	43.44	44.05	44.01	2.11%	150,244
Jul 3, 2026	43.60	43.60	42.65	43.14	43.10	-1.17%	26,096
Jul 2, 2026	41.43	43.70	41.43	43.65	43.61	6.78%	192,835
Jun 30, 2026	39.68	40.95	39.68	40.88	40.84	2.71%	88,867
Jun 29, 2026	40.43	40.65	39.56	39.80	39.77	-0.55%	111,681
Jun 26, 2026	38.93	40.40	38.81	40.02	39.99	2.51%	206,031
Jun 25, 2026	40.65	40.77	38.71	39.04	39.01	-5.63%	292,057
Jun 24, 2026	41.77	42.33	41.37	41.37	41.33	-0.65%	122,264
Jun 23, 2026	42.02	42.60	41.64	41.64	41.60	-0.95%	90,153
Jun 22, 2026	41.92	42.79	41.73	42.04	42.00	-0.36%	105,924
Jun 19, 2026	42.39	42.39	41.69	42.19	42.15	0.02%	9,005
Jun 18, 2026	42.23	42.49	41.85	42.18	42.14	0.69%	95,821
Jun 17, 2026	42.56	42.68	41.61	41.89	41.85	-1.32%	90,294