TSX:AAPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	46.77	46.99	46.50	46.91	46.91	0.17%	103,937
Oct 5, 2026	46.79	47.25	46.64	46.83	46.83	-0.15%	127,344
Oct 2, 2026	46.85	47.01	46.50	46.90	46.90	1.03%	97,514
Oct 1, 2026	46.44	46.74	45.83	46.42	46.42	-0.98%	166,129
Sep 30, 2026	46.46	47.70	46.46	46.88	46.88	1.21%	232,411
Sep 29, 2026	47.39	47.39	46.22	46.32	46.32	-2.73%	189,001
Sep 28, 2026	47.87	48.23	47.54	47.62	47.62	-0.69%	138,803
Sep 25, 2026	47.27	48.05	47.05	47.95	47.95	1.44%	96,613
Sep 24, 2026	47.34	47.66	47.07	47.27	47.27	-0.21%	77,330
Sep 23, 2026	47.93	48.05	47.23	47.37	47.37	-0.90%	130,660
Sep 22, 2026	47.89	48.57	47.69	47.80	47.80	0.19%	226,680
Sep 21, 2026	47.15	47.76	46.87	47.71	47.71	0.93%	116,709
Sep 18, 2026	47.62	47.62	46.79	47.27	47.27	-0.27%	205,754
Sep 17, 2026	47.08	47.54	46.48	47.40	47.40	1.37%	146,785
Sep 16, 2026	46.76	47.19	46.54	46.76	46.76	0.41%	168,237
Sep 15, 2026	46.51	46.66	46.25	46.57	46.57	-0.60%	158,216
Sep 14, 2026	47.12	47.20	46.60	46.85	46.85	0.15%	172,361
Sep 11, 2026	46.14	47.30	45.83	46.78	46.78	1.78%	385,540
Sep 10, 2026	44.62	45.96	44.62	45.96	45.96	3.51%	703,730
Sep 9, 2026	44.43	44.94	43.65	44.40	44.40	-0.29%	425,997
Sep 8, 2026	44.61	45.05	44.33	44.53	44.53	-1.07%	239,240
Sep 4, 2026	46.27	46.27	44.76	45.01	45.01	-2.49%	328,499
Sep 3, 2026	45.78	46.55	45.64	46.16	46.16	0.83%	222,705
Sep 2, 2026	45.99	46.21	45.56	45.78	45.78	0.02%	158,863
Sep 1, 2026	44.64	46.04	44.34	45.77	45.77	2.62%	346,462
Aug 31, 2026	45.04	45.04	44.08	44.60	44.60	-0.91%	292,125
Aug 28, 2026	44.58	45.40	44.45	45.01	45.01	1.51%	229,923
Aug 27, 2026	43.78	44.40	43.62	44.34	44.34	0.29%	160,860
Aug 26, 2026	43.63	44.42	43.53	44.21	44.21	1.24%	139,938
Aug 25, 2026	43.82	44.10	43.44	43.67	43.67	-0.27%	75,563
Aug 24, 2026	43.85	44.14	43.71	43.79	43.79	0.25%	86,944
Aug 21, 2026	43.99	43.99	43.24	43.68	43.68	-0.36%	101,000
Aug 20, 2026	44.73	45.10	43.79	43.84	43.84	-1.73%	102,603
Aug 19, 2026	43.73	44.98	43.73	44.61	44.61	2.22%	157,812
Aug 18, 2026	43.33	43.87	43.10	43.64	43.64	1.32%	203,317
Aug 17, 2026	43.09	43.33	42.70	43.07	43.07	-0.05%	151,958
Aug 14, 2026	43.16	43.34	42.92	43.09	43.09	0.16%	144,654
Aug 13, 2026	42.88	43.12	42.66	43.02	43.02	0.99%	225,617
Aug 12, 2026	43.04	43.04	42.36	42.60	42.60	-0.98%	210,674
Aug 11, 2026	43.37	43.55	42.70	43.02	43.02	-0.99%	174,619
Aug 10, 2026	43.23	43.46	42.95	43.45	43.45	-1.61%	241,942
Aug 7, 2026	43.95	44.38	43.84	44.20	44.16	0.16%	175,201
Aug 6, 2026	44.28	44.62	43.66	44.13	44.09	0.55%	216,181
Aug 5, 2026	43.57	43.97	43.13	43.89	43.85	0.48%	313,107
Aug 4, 2026	42.70	43.80	42.55	43.68	43.64	-0.48%	492,618
Jul 31, 2026	42.93	43.89	42.36	43.89	43.85	-6.66%	1,098,176
Jul 30, 2026	47.05	47.12	46.51	47.02	46.98	-1.43%	117,744
Jul 29, 2026	47.87	48.50	47.56	47.70	47.66	-0.50%	128,192
Jul 28, 2026	47.94	48.09	47.36	47.94	47.90	0.93%	179,478
Jul 27, 2026	47.29	47.88	47.20	47.50	47.46	1.02%	104,707