TSX:AAPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	43.95	44.38	43.84	44.05	-	-0.18%	47,555
Aug 6, 2026	44.28	44.62	43.66	44.13	44.13	0.55%	216,181
Aug 5, 2026	43.57	43.97	43.13	43.89	43.89	0.48%	313,107
Aug 4, 2026	42.70	43.80	42.55	43.68	43.68	-0.48%	492,618
Jul 31, 2026	42.93	43.89	42.36	43.89	43.89	-6.66%	1,098,176
Jul 30, 2026	47.05	47.12	46.51	47.02	47.02	-1.43%	117,744
Jul 29, 2026	47.87	48.50	47.56	47.70	47.70	-0.50%	128,192
Jul 28, 2026	47.94	48.09	47.36	47.94	47.94	0.93%	179,478
Jul 27, 2026	47.29	47.88	47.20	47.50	47.50	1.02%	104,707
Jul 24, 2026	45.36	47.14	45.36	47.02	47.02	3.55%	97,947
Jul 23, 2026	45.45	45.55	45.09	45.41	45.41	-1.41%	79,820
Jul 22, 2026	46.24	46.24	45.66	46.06	46.06	-0.37%	48,698
Jul 21, 2026	45.55	46.46	45.50	46.23	46.23	0.33%	116,874
Jul 20, 2026	47.00	47.00	45.70	46.08	46.08	-2.00%	227,793
Jul 17, 2026	46.87	47.24	46.46	47.02	47.02	-0.06%	140,525
Jul 16, 2026	46.26	47.25	46.14	47.05	47.05	1.91%	146,549
Jul 15, 2026	44.79	46.38	44.79	46.17	46.17	3.89%	139,721
Jul 14, 2026	44.38	44.61	43.98	44.44	44.44	-0.71%	70,315
Jul 13, 2026	44.73	45.62	44.59	44.76	44.76	0.49%	92,398
Jul 10, 2026	44.49	44.73	44.10	44.54	44.54	-0.09%	70,011
Jul 9, 2026	43.90	44.69	43.52	44.58	44.58	0.70%	94,575
Jul 8, 2026	44.08	44.44	43.40	44.27	44.27	1.00%	84,214
Jul 7, 2026	44.46	44.50	43.82	43.83	43.83	-0.50%	91,267
Jul 6, 2026	43.61	44.33	43.44	44.05	44.05	2.11%	150,244
Jul 3, 2026	43.60	43.60	42.65	43.14	43.14	-1.17%	26,096
Jul 2, 2026	41.43	43.70	41.43	43.65	43.65	6.78%	192,835
Jun 30, 2026	39.68	40.95	39.68	40.88	40.88	2.71%	88,867
Jun 29, 2026	40.43	40.65	39.56	39.80	39.80	-0.55%	111,681
Jun 26, 2026	38.93	40.40	38.81	40.02	40.02	2.51%	206,031
Jun 25, 2026	40.65	40.77	38.71	39.04	39.04	-5.63%	292,057
Jun 24, 2026	41.77	42.33	41.37	41.37	41.37	-0.65%	122,264
Jun 23, 2026	42.02	42.60	41.64	41.64	41.64	-0.95%	90,153
Jun 22, 2026	41.92	42.79	41.73	42.04	42.04	-0.36%	105,924
Jun 19, 2026	42.39	42.39	41.69	42.19	42.19	0.02%	9,005
Jun 18, 2026	42.23	42.49	41.85	42.18	42.18	0.69%	95,821
Jun 17, 2026	42.56	42.68	41.61	41.89	41.89	-1.32%	90,294
Jun 16, 2026	41.82	42.48	41.62	42.45	42.45	1.26%	103,162
Jun 15, 2026	41.53	42.11	41.32	41.92	41.92	1.77%	132,833
Jun 12, 2026	41.91	42.00	41.00	41.19	41.19	-1.41%	136,570
Jun 11, 2026	41.54	41.98	40.99	41.78	41.78	1.13%	135,572
Jun 10, 2026	41.14	41.70	40.69	41.32	41.32	0.52%	73,212
Jun 9, 2026	42.49	42.49	40.74	41.10	41.10	-3.63%	291,294
Jun 8, 2026	43.70	44.80	42.61	42.65	42.65	-2.13%	341,678
Jun 5, 2026	44.32	44.58	43.47	43.58	43.58	-1.09%	71,799
Jun 4, 2026	44.27	44.28	43.88	44.06	44.06	0.34%	75,732
Jun 3, 2026	44.51	44.82	43.73	43.91	43.91	-1.61%	52,650
Jun 2, 2026	43.55	44.66	43.48	44.63	44.63	2.62%	92,257
Jun 1, 2026	43.86	43.99	43.21	43.49	43.49	-1.58%	163,106
May 29, 2026	44.21	44.59	43.83	44.19	44.19	-0.11%	142,869
May 28, 2026	43.94	44.27	43.85	44.24	44.24	0.39%	71,077