TSX:AAPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.47	21.47	21.47	21.47	21.47	0.47%	100
Nov 11, 2026	21.14	21.37	21.13	21.37	21.37	2.84%	25,062
Nov 10, 2026	21.24	21.24	20.77	20.78	20.78	-1.33%	23,900
Nov 9, 2026	21.06	21.06	21.06	21.06	21.06	3.18%	110
Nov 6, 2026	20.30	20.47	20.21	20.41	20.41	-0.78%	32,200
Nov 5, 2026	20.86	20.97	20.45	20.57	20.57	-2.19%	34,500
Nov 4, 2026	20.41	21.05	20.41	21.03	21.03	7.57%	21,127
Nov 3, 2026	19.52	19.58	19.30	19.55	19.55	-2.78%	11,375
Nov 2, 2026	20.38	20.38	20.05	20.11	20.11	-2.19%	11,525
Oct 30, 2026	20.48	20.64	20.48	20.56	20.56	-1.63%	5,201
Oct 29, 2026	20.91	20.92	20.90	20.90	20.90	1.85%	9,607
Oct 28, 2026	20.52	20.52	20.52	20.52	20.52	-1.49%	306
Oct 27, 2026	20.69	20.83	20.65	20.83	20.83	1.31%	10,348
Oct 26, 2026	20.54	20.77	20.46	20.56	20.56	-0.92%	49,631
Oct 23, 2026	21.08	21.13	20.75	20.75	20.75	-0.48%	2,700
Oct 22, 2026	20.68	20.86	20.59	20.85	20.85	1.36%	20,701
Oct 21, 2026	20.30	20.58	20.25	20.57	20.57	1.48%	1,802
Oct 20, 2026	20.42	20.42	20.27	20.27	20.27	-1.07%	21,303
Oct 19, 2026	20.29	20.65	20.29	20.49	20.49	-0.05%	5,052
Oct 16, 2026	20.68	20.68	20.40	20.50	20.50	0.54%	9,800
Oct 15, 2026	20.65	20.65	20.39	20.39	20.39	-0.59%	9,652