TSX:AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	27.33	27.45	27.09	27.17	27.17	-1.38%	1,355
Mar 27, 2026	28.69	28.93	27.50	27.55	27.55	-2.75%	8,540
Mar 26, 2026	28.13	29.22	28.05	28.33	28.33	0.46%	6,051
Mar 25, 2026	28.37	28.37	28.20	28.20	28.20	0.93%	310
Mar 24, 2026	27.58	28.65	27.58	27.94	27.94	-0.36%	2,105
Mar 23, 2026	28.05	28.05	27.82	28.04	28.04	4.67%	12,196
Mar 20, 2026	27.20	27.20	26.75	26.79	26.79	-2.37%	1,391
Mar 19, 2026	27.44	27.44	27.44	27.44	27.44	-0.47%	214
Mar 18, 2026	28.05	28.21	27.52	27.57	27.57	-2.99%	13,001
Mar 17, 2026	28.42	28.42	28.42	28.42	28.42	1.25%	100
Mar 16, 2026	28.07	28.07	28.07	28.07	28.07	0.21%	2,015
Mar 13, 2026	28.53	28.53	28.00	28.01	28.01	-2.20%	636
Mar 12, 2026	28.69	28.77	28.64	28.64	28.64	-4.21%	3,281
Mar 10, 2026	29.90	29.90	29.90	29.90	29.90	1.01%	583
Mar 9, 2026	29.07	29.60	29.04	29.60	29.60	2.60%	3,877
Mar 6, 2026	29.28	29.28	28.70	28.85	28.85	-3.70%	441
Mar 5, 2026	29.60	30.02	29.50	29.96	29.96	-1.48%	1,432
Mar 4, 2026	30.55	30.81	30.37	30.41	30.41	0.26%	2,261
Mar 3, 2026	30.56	30.92	30.32	30.33	30.33	-2.44%	5,388
Mar 2, 2026	30.73	31.34	30.73	31.09	31.09	1.47%	2,675
Feb 27, 2026	32.10	32.10	30.64	30.64	30.64	-7.12%	7,680
Feb 26, 2026	33.60	33.60	32.70	32.99	32.99	-0.18%	4,201
Feb 25, 2026	33.24	33.24	33.05	33.05	33.05	0.70%	410
Feb 24, 2026	32.91	33.52	32.82	32.82	32.82	3.44%	2,690
Feb 23, 2026	31.17	31.73	31.17	31.73	31.73	1.70%	1,051
Feb 20, 2026	30.15	31.20	30.12	31.20	31.20	0.68%	7,190
Feb 19, 2026	31.02	31.02	30.99	30.99	30.99	-0.99%	2,657
Feb 18, 2026	30.80	31.59	30.80	31.30	31.30	2.32%	3,906
Feb 17, 2026	29.89	30.59	29.87	30.59	30.59	0.30%	2,552
Feb 13, 2026	30.50	30.50	30.50	30.50	30.50	0.86%	1,220
Feb 12, 2026	30.42	30.42	30.23	30.24	30.24	-10.66%	678
Feb 11, 2026	33.89	34.79	33.85	33.85	33.85	1.26%	4,997
Feb 10, 2026	33.48	33.48	33.27	33.43	33.43	1.46%	1,770
Feb 9, 2026	33.51	33.52	32.92	32.95	32.95	-5.45%	4,170
Feb 6, 2026	34.85	35.06	34.77	34.85	34.85	1.81%	4,943
Feb 5, 2026	34.79	34.82	33.53	34.23	34.23	-0.75%	13,752
Feb 4, 2026	33.86	34.54	33.63	34.49	34.49	4.77%	13,656
Feb 3, 2026	32.70	32.99	32.46	32.92	32.92	0.24%	10,843
Feb 2, 2026	31.50	32.84	31.48	32.84	32.84	8.99%	18,117
Jan 30, 2026	28.92	30.66	28.92	30.13	30.13	0.77%	18,711
Jan 29, 2026	29.40	29.96	29.15	29.90	29.90	1.67%	5,386
Jan 28, 2026	29.32	29.55	29.12	29.41	29.41	-2.00%	1,359
Jan 27, 2026	30.27	30.76	30.01	30.01	30.01	1.80%	2,612
Jan 26, 2026	28.80	29.79	28.80	29.48	29.48	6.20%	3,721
Jan 23, 2026	27.50	27.91	27.50	27.76	27.76	-1.73%	1,568
Jan 22, 2026	28.50	28.60	28.25	28.25	28.25	0.04%	3,951
Jan 21, 2026	27.90	28.62	27.59	28.24	28.24	1.69%	5,581
Jan 20, 2026	29.36	29.36	27.24	27.77	27.77	-4.83%	4,234
Jan 19, 2026	29.18	29.18	29.18	29.18	29.18	-3.82%	268
Jan 16, 2026	30.53	30.53	30.34	30.34	30.34	-0.69%	443