TSX:AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	30.42	30.42	30.23	30.24	30.24	-10.66%	678
Feb 11, 2026	33.89	34.79	33.85	33.85	33.85	1.26%	4,997
Feb 10, 2026	33.48	33.48	33.27	33.43	33.43	1.46%	1,770
Feb 9, 2026	33.51	33.52	32.92	32.95	32.95	-5.45%	4,170
Feb 6, 2026	34.85	35.06	34.77	34.85	34.85	1.81%	4,943
Feb 5, 2026	34.79	34.82	33.53	34.23	34.23	-0.75%	13,752
Feb 4, 2026	33.86	34.54	33.63	34.49	34.49	4.77%	13,656
Feb 3, 2026	32.70	32.99	32.46	32.92	32.92	0.24%	10,843
Feb 2, 2026	31.50	32.84	31.48	32.84	32.84	8.99%	18,117
Jan 30, 2026	28.92	30.66	28.92	30.13	30.13	0.77%	18,711
Jan 29, 2026	29.40	29.96	29.15	29.90	29.90	1.67%	5,386
Jan 28, 2026	29.32	29.55	29.12	29.41	29.41	-2.00%	1,359
Jan 27, 2026	30.27	30.76	30.01	30.01	30.01	1.80%	2,612
Jan 26, 2026	28.80	29.79	28.80	29.48	29.48	6.20%	3,721
Jan 23, 2026	27.50	27.91	27.50	27.76	27.76	-1.73%	1,568
Jan 22, 2026	28.50	28.60	28.25	28.25	28.25	0.04%	3,951
Jan 21, 2026	27.90	28.62	27.59	28.24	28.24	1.69%	5,581
Jan 20, 2026	29.36	29.36	27.24	27.77	27.77	-4.83%	4,234
Jan 19, 2026	29.18	29.18	29.18	29.18	29.18	-3.82%	268
Jan 16, 2026	30.53	30.53	30.34	30.34	30.34	-0.69%	443
Jan 15, 2026	31.35	31.46	30.55	30.55	30.55	-2.18%	2,158
Jan 14, 2026	31.33	31.33	30.56	31.23	31.23	-0.73%	1,556
Jan 13, 2026	31.04	31.46	31.01	31.46	31.46	0.64%	1,110
Jan 12, 2026	30.43	31.41	30.43	31.26	31.26	0.39%	3,885
Jan 9, 2026	30.88	31.24	30.69	31.14	31.14	0.35%	2,463
Jan 8, 2026	30.64	31.03	30.35	31.03	31.03	-0.80%	923
Jan 7, 2026	31.60	31.60	31.28	31.28	31.28	-1.17%	1,555
Jan 6, 2026	31.89	32.26	31.60	31.65	31.65	-3.27%	11,252
Jan 5, 2026	33.39	33.39	32.72	32.72	32.72	-2.62%	3,517
Jan 2, 2026	33.58	33.60	33.57	33.60	33.60	-1.18%	2,062
Dec 31, 2025	34.00	34.00	34.00	34.00	34.00	0.09%	151
Dec 30, 2025	34.08	34.14	33.95	33.97	33.97	-0.50%	2,881
Dec 29, 2025	34.19	34.19	34.14	34.14	34.14	0.83%	500
Dec 23, 2025	33.61	33.86	33.61	33.86	33.86	0.56%	4,415
Dec 22, 2025	33.99	33.99	33.62	33.67	33.67	-2.12%	3,230
Dec 19, 2025	33.95	34.43	33.68	34.40	34.40	1.53%	9,226
Dec 18, 2025	34.03	34.04	32.90	33.88	33.88	-0.47%	3,552
Dec 17, 2025	34.88	34.91	34.04	34.04	34.04	-1.93%	8,217
Dec 16, 2025	34.23	34.71	34.07	34.71	34.71	0.64%	2,207
Dec 15, 2025	34.58	34.90	34.47	34.49	34.49	-2.85%	2,634
Dec 12, 2025	35.50	35.50	35.50	35.50	35.50	2.16%	162
Dec 11, 2025	34.75	34.75	34.75	34.75	34.75	-3.23%	817
Dec 10, 2025	35.91	35.91	35.91	35.91	35.91	-0.77%	100
Dec 9, 2025	36.06	36.20	36.06	36.19	36.19	1.71%	732
Dec 8, 2025	35.65	35.65	35.58	35.58	35.58	-1.22%	358
Dec 5, 2025	36.46	36.46	35.90	36.02	36.02	-1.80%	1,834
Dec 4, 2025	36.50	36.75	36.43	36.68	36.68	-3.19%	1,172
Dec 3, 2025	38.54	38.97	37.88	37.89	37.89	-1.38%	833
Dec 2, 2025	37.72	38.72	37.72	38.42	38.42	2.10%	3,309
Dec 1, 2025	36.29	37.72	36.29	37.63	37.63	3.29%	1,145