TSX:AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.70	49.19	47.24	47.49	47.49	0.53%	14,340
Sep 21, 2026	45.85	47.31	45.75	47.24	47.24	1.72%	8,667
Sep 18, 2026	46.76	46.76	45.47	46.44	46.44	-0.34%	7,843
Sep 17, 2026	46.35	46.80	46.35	46.60	46.60	2.94%	2,131
Sep 16, 2026	45.62	45.80	45.27	45.27	45.27	1.14%	3,831
Sep 15, 2026	44.63	44.87	44.22	44.76	44.76	-1.04%	4,867
Sep 14, 2026	45.50	45.80	45.22	45.23	45.23	0.51%	5,367
Sep 11, 2026	43.73	46.00	43.73	45.00	45.00	3.78%	9,513
Sep 10, 2026	40.80	43.36	40.80	43.36	43.36	7.33%	37,246
Sep 9, 2026	40.47	41.13	39.25	40.40	40.40	-0.69%	18,333
Sep 8, 2026	40.88	41.08	40.30	40.68	40.68	-3.00%	6,515
Sep 4, 2026	44.01	44.02	41.50	41.94	41.94	-4.18%	26,060
Sep 3, 2026	42.98	44.50	41.84	43.77	43.77	1.51%	31,486
Sep 2, 2026	43.94	44.18	42.91	43.12	43.12	-0.58%	20,356
Sep 1, 2026	40.74	43.77	40.74	43.37	43.37	6.14%	71,912
Aug 31, 2026	41.81	41.81	40.17	40.86	40.86	-2.90%	48,168
Aug 28, 2026	40.96	42.69	40.96	42.08	42.08	4.29%	18,352
Aug 27, 2026	39.59	40.71	39.40	40.35	40.35	-0.79%	13,841
Aug 26, 2026	39.36	40.67	39.30	40.67	40.67	2.55%	9,182
Aug 25, 2026	40.19	40.36	39.00	39.66	39.66	0.35%	12,927
Aug 24, 2026	39.79	40.26	39.46	39.52	39.52	0.97%	18,961
Aug 21, 2026	39.62	39.68	38.60	39.14	39.14	-1.34%	11,147
Aug 20, 2026	41.25	41.77	39.62	39.67	39.67	-3.53%	17,205
Aug 19, 2026	40.05	41.75	39.90	41.12	41.12	3.39%	17,647
Aug 18, 2026	38.90	40.00	38.65	39.77	39.77	3.27%	32,053
Aug 17, 2026	38.64	38.65	37.95	38.51	38.51	-0.28%	8,829
Aug 14, 2026	38.93	38.93	38.36	38.62	38.62	-0.05%	7,878
Aug 13, 2026	38.22	38.73	37.96	38.64	38.64	2.17%	37,210
Aug 12, 2026	38.23	38.36	37.52	37.82	37.82	-1.82%	17,704
Aug 11, 2026	39.86	39.86	38.04	38.52	38.52	-2.41%	21,590
Aug 10, 2026	39.28	39.47	38.68	39.47	39.47	-3.64%	60,086
Aug 7, 2026	40.64	41.04	40.18	40.96	40.96	0.52%	19,234
Aug 6, 2026	41.05	41.69	40.01	40.75	40.75	0.87%	49,362
Aug 5, 2026	39.88	40.54	39.19	40.40	40.40	-0.37%	41,941
Aug 4, 2026	38.53	40.55	38.53	40.55	40.55	1.40%	99,191
Jul 31, 2026	38.98	40.55	37.70	39.99	39.99	-14.70%	142,580
Jul 30, 2026	46.97	47.03	45.96	46.88	46.88	-3.38%	31,304
Jul 29, 2026	49.17	50.33	48.39	48.52	48.52	-1.66%	6,800
Jul 28, 2026	48.88	49.34	47.15	49.34	49.34	1.90%	17,758
Jul 27, 2026	48.00	48.98	45.63	48.42	48.42	2.54%	16,974
Jul 24, 2026	45.22	47.50	45.15	47.22	47.22	7.20%	4,309
Jul 23, 2026	44.43	44.43	43.51	44.05	44.05	-3.10%	6,621
Jul 22, 2026	45.88	45.91	44.89	45.46	45.46	-1.02%	11,362
Jul 21, 2026	44.65	46.84	44.39	45.93	45.93	1.08%	40,811
Jul 20, 2026	47.29	47.29	44.54	45.44	45.44	-3.97%	45,136
Jul 17, 2026	46.95	47.70	46.16	47.32	47.32	-0.17%	70,334
Jul 16, 2026	46.03	47.70	45.61	47.40	47.40	3.56%	55,698
Jul 15, 2026	43.28	45.96	43.22	45.77	45.77	7.85%	33,707
Jul 14, 2026	41.79	42.70	41.75	42.44	42.44	-2.21%	25,265
Jul 13, 2026	43.20	44.67	42.99	43.40	43.40	1.21%	22,427