TSX:AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	38.22	38.73	37.96	38.64	38.64	2.17%	37,210
Aug 12, 2026	38.23	38.36	37.52	37.82	37.82	-1.82%	17,704
Aug 11, 2026	39.86	39.86	38.04	38.52	38.52	-2.41%	21,590
Aug 10, 2026	39.28	39.47	38.68	39.47	39.47	-3.64%	60,086
Aug 7, 2026	40.64	41.04	40.18	40.96	40.96	0.52%	19,234
Aug 6, 2026	41.05	41.69	40.01	40.75	40.75	0.87%	49,362
Aug 5, 2026	39.88	40.54	39.19	40.40	40.40	-0.37%	41,941
Aug 4, 2026	38.53	40.55	38.53	40.55	40.55	1.40%	99,191
Jul 31, 2026	38.98	40.55	37.70	39.99	39.99	-14.70%	142,580
Jul 30, 2026	46.97	47.03	45.96	46.88	46.88	-3.38%	31,304
Jul 29, 2026	49.17	50.33	48.39	48.52	48.52	-1.66%	6,800
Jul 28, 2026	48.88	49.34	47.15	49.34	49.34	1.90%	17,758
Jul 27, 2026	48.00	48.98	45.63	48.42	48.42	2.54%	16,974
Jul 24, 2026	45.22	47.50	45.15	47.22	47.22	7.20%	4,309
Jul 23, 2026	44.43	44.43	43.51	44.05	44.05	-3.10%	6,621
Jul 22, 2026	45.88	45.91	44.89	45.46	45.46	-1.02%	11,362
Jul 21, 2026	44.65	46.84	44.39	45.93	45.93	1.08%	40,811
Jul 20, 2026	47.29	47.29	44.54	45.44	45.44	-3.97%	45,136
Jul 17, 2026	46.95	47.70	46.16	47.32	47.32	-0.17%	70,334
Jul 16, 2026	46.03	47.70	45.61	47.40	47.40	3.56%	55,698
Jul 15, 2026	43.28	45.96	43.22	45.77	45.77	7.85%	33,707
Jul 14, 2026	41.79	42.70	41.75	42.44	42.44	-2.21%	25,265
Jul 13, 2026	43.20	44.67	42.99	43.40	43.40	1.21%	22,427
Jul 10, 2026	42.48	43.13	42.13	42.88	42.88	-0.86%	28,100
Jul 9, 2026	41.79	43.25	41.65	43.25	43.25	1.67%	10,300
Jul 8, 2026	41.62	42.54	41.10	42.54	42.54	1.65%	9,000
Jul 7, 2026	42.80	43.11	41.85	41.85	41.85	-1.11%	70,244
Jul 6, 2026	40.96	42.52	40.96	42.32	42.32	0.98%	43,903
Jul 3, 2026	41.92	41.92	41.53	41.91	41.91	1.21%	2,025
Jul 2, 2026	37.68	41.42	37.68	41.41	41.41	13.83%	60,213
Jun 30, 2026	35.01	36.41	34.90	36.38	36.38	5.02%	19,333
Jun 29, 2026	35.29	35.29	34.20	34.64	34.64	-0.49%	26,200
Jun 26, 2026	32.78	35.53	32.78	34.81	34.81	5.58%	118,253
Jun 25, 2026	36.27	36.27	32.75	32.97	32.97	-13.92%	90,689
Jun 24, 2026	38.42	39.04	38.18	38.30	38.30	-0.16%	2,891
Jun 23, 2026	38.68	39.65	38.36	38.36	38.36	-1.06%	11,331
Jun 22, 2026	39.73	39.91	38.67	38.77	38.77	-0.39%	8,035
Jun 18, 2026	38.39	39.22	38.39	38.92	38.92	1.59%	8,741
Jun 17, 2026	39.15	39.49	37.94	38.31	38.31	-1.31%	6,514
Jun 16, 2026	37.59	39.00	37.59	38.82	38.82	2.13%	26,856
Jun 15, 2026	37.37	38.35	36.93	38.01	38.01	3.88%	8,815
Jun 12, 2026	37.87	38.14	36.54	36.59	36.59	-3.20%	27,801
Jun 11, 2026	36.90	38.10	36.51	37.80	37.80	2.41%	11,200
Jun 10, 2026	36.06	37.53	35.80	36.91	36.91	0.24%	7,070
Jun 9, 2026	38.45	38.85	36.07	36.82	36.82	-6.71%	15,046
Jun 8, 2026	42.35	43.66	39.47	39.47	39.47	-3.99%	27,563
Jun 5, 2026	42.68	42.95	41.11	41.11	41.11	-2.03%	27,500
Jun 4, 2026	42.04	42.20	41.66	41.96	41.96	1.11%	6,400
Jun 3, 2026	43.29	43.38	41.49	41.50	41.50	-2.92%	10,745
Jun 2, 2026	40.64	42.89	40.64	42.75	42.75	5.43%	3,437