TSX:AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.78	35.53	32.78	34.81	34.81	5.58%	118,253
Jun 25, 2026	36.27	36.27	32.75	32.97	32.97	-13.92%	90,689
Jun 24, 2026	38.42	39.04	38.18	38.30	38.30	-0.16%	2,891
Jun 23, 2026	38.68	39.65	38.36	38.36	38.36	-1.06%	11,331
Jun 22, 2026	39.73	39.91	38.67	38.77	38.77	-0.39%	8,035
Jun 18, 2026	38.39	39.22	38.39	38.92	38.92	1.59%	8,741
Jun 17, 2026	39.15	39.49	37.94	38.31	38.31	-1.31%	6,514
Jun 16, 2026	37.59	39.00	37.59	38.82	38.82	2.13%	26,856
Jun 15, 2026	37.37	38.35	36.93	38.01	38.01	3.88%	8,815
Jun 12, 2026	37.87	38.14	36.54	36.59	36.59	-3.20%	27,801
Jun 11, 2026	36.90	38.10	36.51	37.80	37.80	2.41%	11,200
Jun 10, 2026	36.06	37.53	35.80	36.91	36.91	0.24%	7,070
Jun 9, 2026	38.45	38.85	36.07	36.82	36.82	-6.71%	15,046
Jun 8, 2026	42.35	43.66	39.47	39.47	39.47	-3.99%	27,563
Jun 5, 2026	42.68	42.95	41.11	41.11	41.11	-2.03%	27,500
Jun 4, 2026	42.04	42.20	41.66	41.96	41.96	1.11%	6,400
Jun 3, 2026	43.29	43.38	41.49	41.50	41.50	-2.92%	10,745
Jun 2, 2026	40.64	42.89	40.64	42.75	42.75	5.43%	3,437
Jun 1, 2026	41.65	41.65	40.30	40.55	40.55	-3.91%	5,815
May 29, 2026	42.60	42.60	41.47	42.20	42.20	1.71%	4,300
May 28, 2026	41.56	42.21	41.49	41.49	41.49	-0.36%	5,612
May 27, 2026	41.84	42.23	41.56	41.64	41.64	1.54%	3,700
May 26, 2026	41.50	41.83	41.01	41.01	41.01	-0.77%	1,904
May 22, 2026	40.99	41.85	40.85	41.33	41.33	2.91%	9,531
May 21, 2026	39.43	40.16	39.34	40.16	40.16	2.19%	7,025
May 20, 2026	38.99	39.40	38.69	39.30	39.30	2.61%	6,801
May 19, 2026	37.98	38.46	37.96	38.30	38.30	-1.79%	5,501
May 15, 2026	38.15	39.61	38.15	39.00	39.00	1.40%	9,146
May 14, 2026	38.17	38.54	38.08	38.46	38.46	-	15,771
May 13, 2026	37.95	38.95	37.56	38.46	38.46	2.67%	8,202
May 12, 2026	37.22	37.50	37.16	37.46	37.46	2.35%	4,492
May 11, 2026	36.64	37.02	36.35	36.60	36.60	-0.73%	2,605
May 8, 2026	36.65	37.30	36.65	36.87	36.87	4.45%	3,734
May 7, 2026	35.67	36.20	35.17	35.30	35.30	-0.45%	12,068
May 6, 2026	34.02	35.50	34.02	35.46	35.46	2.31%	10,083
May 5, 2026	33.46	34.66	33.37	34.66	34.66	5.57%	19,746
May 4, 2026	33.51	33.55	32.47	32.83	32.83	-2.47%	10,524
May 1, 2026	34.05	35.00	33.33	33.66	33.66	6.25%	8,607
Apr 30, 2026	31.74	32.62	31.18	31.68	31.68	0.60%	17,624
Apr 29, 2026	31.30	31.53	31.18	31.49	31.49	-0.60%	3,060
Apr 28, 2026	32.03	32.03	31.39	31.68	31.68	2.56%	4,300
Apr 27, 2026	30.80	30.92	30.49	30.89	30.89	-2.25%	3,150
Apr 24, 2026	31.84	31.91	31.55	31.60	31.60	-2.77%	1,226
Apr 23, 2026	32.38	32.50	32.21	32.50	32.50	0.68%	702
Apr 22, 2026	31.05	32.35	30.91	32.28	32.28	4.87%	4,888
Apr 21, 2026	31.89	31.89	30.50	30.78	30.78	-4.35%	7,332
Apr 20, 2026	32.31	32.61	32.09	32.18	32.18	1.51%	4,125
Apr 17, 2026	31.04	32.00	31.04	31.70	31.70	4.66%	5,194
Apr 16, 2026	30.50	30.50	29.82	30.29	30.29	-1.94%	4,925
Apr 15, 2026	29.47	30.89	29.31	30.89	30.89	5.57%	13,320