TSX:AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	52.16	52.58	51.65	51.65	51.65	0.14%	4,246
Nov 11, 2026	50.00	51.58	50.00	51.58	51.58	4.10%	2,820
Nov 10, 2026	50.10	50.10	48.80	49.55	49.55	-0.74%	6,226
Nov 9, 2026	48.26	49.97	48.26	49.92	49.92	4.35%	9,742
Nov 6, 2026	47.05	48.26	46.91	47.84	47.84	-0.46%	4,940
Nov 5, 2026	49.94	50.02	47.03	48.06	48.06	-2.19%	13,550
Nov 4, 2026	47.00	50.17	46.83	49.14	49.14	10.54%	18,044
Nov 3, 2026	42.73	45.00	42.73	44.45	44.45	-3.89%	37,810
Nov 2, 2026	47.13	47.13	45.63	46.25	46.25	-3.22%	13,341
Oct 30, 2026	48.10	48.87	47.39	47.79	47.79	-2.77%	12,794
Oct 29, 2026	49.35	49.62	49.01	49.15	49.15	2.78%	5,005
Oct 28, 2026	48.81	48.81	47.82	47.82	47.82	-2.25%	4,603
Oct 27, 2026	47.91	48.95	47.55	48.92	48.92	2.15%	15,050
Oct 26, 2026	47.99	48.81	47.50	47.89	47.89	-2.17%	13,348
Oct 23, 2026	49.35	49.51	48.69	48.95	48.95	-0.31%	3,750
Oct 22, 2026	48.25	49.10	48.08	49.10	49.10	1.55%	26,918
Oct 21, 2026	46.96	48.35	46.96	48.35	48.35	3.11%	712
Oct 20, 2026	47.76	47.76	46.79	46.89	46.89	-2.35%	3,752
Oct 19, 2026	47.96	48.78	47.65	48.02	48.02	-0.83%	9,256
Oct 16, 2026	49.26	49.26	47.69	48.42	48.42	0.54%	18,416
Oct 15, 2026	49.33	49.33	48.13	48.16	48.16	-1.05%	10,692
Oct 14, 2026	49.18	49.75	47.99	48.67	48.67	1.23%	19,000
Oct 13, 2026	48.66	49.83	48.01	48.08	48.08	2.10%	21,385
Oct 9, 2026	45.99	47.33	45.65	47.09	47.09	-1.03%	13,967
Oct 8, 2026	47.12	47.99	47.02	47.58	47.58	1.51%	6,994
Oct 7, 2026	47.09	47.09	46.38	46.87	46.87	1.96%	3,102
Oct 6, 2026	45.75	46.20	45.41	45.97	45.97	-0.11%	5,663
Oct 5, 2026	46.11	46.69	45.90	46.02	46.02	-0.07%	6,737
Oct 2, 2026	45.55	46.33	45.55	46.05	46.05	1.66%	5,539
Oct 1, 2026	45.30	45.74	44.58	45.30	45.30	-1.67%	9,122
Sep 30, 2026	45.75	47.50	45.75	46.07	46.07	2.61%	12,739
Sep 29, 2026	46.70	46.70	44.77	44.90	44.90	-5.33%	12,826
Sep 28, 2026	48.42	48.42	47.43	47.43	47.43	-1.33%	3,145
Sep 25, 2026	47.67	48.21	47.67	48.07	48.07	2.89%	2,968
Sep 24, 2026	47.23	47.23	46.30	46.72	46.72	-0.21%	6,630
Sep 23, 2026	47.79	47.79	46.56	46.82	46.82	-1.41%	8,070
Sep 22, 2026	47.70	49.19	47.24	47.49	47.49	0.53%	14,340
Sep 21, 2026	45.85	47.31	45.75	47.24	47.24	1.72%	8,667
Sep 18, 2026	46.76	46.76	45.47	46.44	46.44	-0.34%	7,843
Sep 17, 2026	46.35	46.80	46.35	46.60	46.60	2.94%	2,131
Sep 16, 2026	45.62	45.80	45.27	45.27	45.27	1.14%	3,831
Sep 15, 2026	44.63	44.87	44.22	44.76	44.76	-1.04%	4,867
Sep 14, 2026	45.50	45.80	45.22	45.23	45.23	0.51%	5,367
Sep 11, 2026	43.73	46.00	43.73	45.00	45.00	3.78%	9,513
Sep 10, 2026	40.80	43.36	40.80	43.36	43.36	7.33%	37,246
Sep 9, 2026	40.47	41.13	39.25	40.40	40.40	-0.69%	18,333
Sep 8, 2026	40.88	41.08	40.30	40.68	40.68	-3.00%	6,515
Sep 4, 2026	44.01	44.02	41.50	41.94	41.94	-4.18%	26,060
Sep 3, 2026	42.98	44.50	41.84	43.77	43.77	1.51%	31,486
Sep 2, 2026	43.94	44.18	42.91	43.12	43.12	-0.58%	20,356