TSX:AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.17	38.54	38.08	38.46	38.46	-	15,771
May 13, 2026	37.95	38.95	37.56	38.46	38.46	2.67%	8,202
May 12, 2026	37.22	37.50	37.16	37.46	37.46	2.35%	4,492
May 11, 2026	36.64	37.02	36.35	36.60	36.60	-0.73%	2,605
May 8, 2026	36.65	37.30	36.65	36.87	36.87	4.45%	3,734
May 7, 2026	35.67	36.20	35.17	35.30	35.30	-0.45%	12,068
May 6, 2026	34.02	35.50	34.02	35.46	35.46	2.31%	10,083
May 5, 2026	33.46	34.66	33.37	34.66	34.66	5.57%	19,746
May 4, 2026	33.51	33.55	32.47	32.83	32.83	-2.47%	10,524
May 1, 2026	34.05	35.00	33.33	33.66	33.66	6.25%	8,607
Apr 30, 2026	31.74	32.62	31.18	31.68	31.68	0.60%	17,624
Apr 29, 2026	31.30	31.53	31.18	31.49	31.49	-0.60%	3,060
Apr 28, 2026	32.03	32.03	31.39	31.68	31.68	2.56%	4,300
Apr 27, 2026	30.80	30.92	30.49	30.89	30.89	-2.25%	3,150
Apr 24, 2026	31.84	31.91	31.55	31.60	31.60	-2.77%	1,226
Apr 23, 2026	32.38	32.50	32.21	32.50	32.50	0.68%	702
Apr 22, 2026	31.05	32.35	30.91	32.28	32.28	4.87%	4,888
Apr 21, 2026	31.89	31.89	30.50	30.78	30.78	-4.35%	7,332
Apr 20, 2026	32.31	32.61	32.09	32.18	32.18	1.51%	4,125
Apr 17, 2026	31.04	32.00	31.04	31.70	31.70	4.66%	5,194
Apr 16, 2026	30.50	30.50	29.82	30.29	30.29	-1.94%	4,925
Apr 15, 2026	29.47	30.89	29.31	30.89	30.89	5.57%	13,320
Apr 14, 2026	29.96	29.96	29.10	29.26	29.26	0.03%	3,721
Apr 13, 2026	29.75	29.75	29.11	29.25	29.25	-1.85%	1,765
Apr 10, 2026	29.69	30.17	29.69	29.80	29.80	-0.10%	1,934
Apr 9, 2026	29.83	29.83	29.83	29.83	29.83	1.26%	125
Apr 8, 2026	29.30	29.52	29.30	29.46	29.46	4.03%	1,745
Apr 7, 2026	28.17	28.36	26.81	28.32	28.32	-5.03%	13,751
Apr 6, 2026	29.32	30.45	29.32	29.82	29.82	2.40%	1,277
Apr 2, 2026	28.55	29.12	28.32	29.12	29.12	0.59%	2,328
Apr 1, 2026	28.86	29.05	28.72	28.95	28.95	1.05%	1,505
Mar 31, 2026	27.49	28.96	27.38	28.65	28.65	5.45%	11,253
Mar 30, 2026	27.33	27.45	27.09	27.17	27.17	-1.38%	1,355
Mar 27, 2026	28.69	28.93	27.50	27.55	27.55	-2.75%	8,540
Mar 26, 2026	28.13	29.22	28.05	28.33	28.33	0.46%	6,051
Mar 25, 2026	28.37	28.37	28.20	28.20	28.20	0.93%	310
Mar 24, 2026	27.58	28.65	27.58	27.94	27.94	-0.36%	2,105
Mar 23, 2026	28.05	28.05	27.82	28.04	28.04	4.67%	12,196
Mar 20, 2026	27.20	27.20	26.75	26.79	26.79	-2.37%	1,391
Mar 19, 2026	27.44	27.44	27.44	27.44	27.44	-0.47%	214
Mar 18, 2026	28.05	28.21	27.52	27.57	27.57	-2.99%	13,001
Mar 17, 2026	28.42	28.42	28.42	28.42	28.42	1.25%	100
Mar 16, 2026	28.07	28.07	28.07	28.07	28.07	0.21%	2,015
Mar 13, 2026	28.53	28.53	28.00	28.01	28.01	-2.20%	636
Mar 12, 2026	28.69	28.77	28.64	28.64	28.64	-4.21%	3,281
Mar 10, 2026	29.90	29.90	29.90	29.90	29.90	1.01%	583
Mar 9, 2026	29.07	29.60	29.04	29.60	29.60	2.60%	3,877
Mar 6, 2026	29.28	29.28	28.70	28.85	28.85	-3.70%	441
Mar 5, 2026	29.60	30.02	29.50	29.96	29.96	-1.48%	1,432
Mar 4, 2026	30.55	30.81	30.37	30.41	30.41	0.26%	2,261