TSX:ABHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.03	14.03	13.98	14.03	14.03	3.01%	828
Mar 26, 2026	14.02	14.02	13.62	13.62	13.62	-3.81%	2,984
Mar 25, 2026	14.38	14.38	14.16	14.16	14.16	4.66%	1,371
Mar 23, 2026	13.21	13.53	13.21	13.53	13.53	2.04%	1,067
Mar 20, 2026	13.70	13.70	13.05	13.26	13.26	-3.14%	1,304
Mar 19, 2026	13.03	13.71	13.03	13.69	13.69	-6.87%	2,483
Mar 18, 2026	15.21	15.21	14.69	14.70	14.70	-6.79%	6,133
Mar 17, 2026	16.09	16.09	15.77	15.77	15.77	0.06%	655
Mar 16, 2026	15.21	15.93	15.21	15.76	15.76	1.03%	3,213
Mar 13, 2026	16.16	16.16	15.55	15.60	15.60	-4.41%	2,548
Mar 12, 2026	16.27	16.32	16.27	16.32	16.32	-3.94%	255
Mar 10, 2026	17.26	17.30	16.95	16.99	16.99	2.35%	5,906
Mar 9, 2026	16.09	16.60	15.80	16.60	16.60	-0.06%	4,778
Mar 6, 2026	16.32	16.77	16.32	16.61	16.61	-0.36%	2,394
Mar 5, 2026	17.01	17.01	16.47	16.67	16.67	-3.59%	2,904
Mar 4, 2026	17.45	17.45	17.20	17.29	17.29	0.82%	1,025
Mar 3, 2026	17.82	17.82	16.94	17.15	17.15	-8.48%	5,676
Mar 2, 2026	18.64	18.74	18.47	18.74	18.74	0.21%	6,817
Feb 27, 2026	18.70	18.76	18.63	18.70	18.70	0.38%	15,946
Feb 25, 2026	18.60	18.67	18.60	18.63	18.38	1.09%	783
Feb 24, 2026	18.20	18.45	18.20	18.43	18.18	4.18%	1,006
Feb 20, 2026	18.00	18.00	17.69	17.69	17.45	-1.45%	423
Feb 19, 2026	17.77	17.95	17.73	17.95	17.71	1.24%	1,215
Feb 18, 2026	17.30	17.73	17.30	17.73	17.49	4.42%	267
Feb 17, 2026	16.58	16.98	16.58	16.98	16.75	-2.86%	203
Feb 13, 2026	17.10	17.55	17.10	17.48	17.25	4.05%	6,065
Feb 12, 2026	17.00	17.00	16.80	16.80	16.57	-1.75%	360
Feb 11, 2026	16.89	17.11	16.80	17.10	16.87	0.59%	801
Feb 10, 2026	16.92	17.00	16.92	17.00	16.77	2.41%	232
Feb 9, 2026	16.65	16.65	16.60	16.60	16.38	1.53%	789
Feb 6, 2026	16.37	16.37	16.35	16.35	16.13	0.31%	1,226
Feb 5, 2026	16.73	16.73	15.97	16.30	16.08	-5.62%	6,307
Feb 4, 2026	17.15	17.27	16.40	17.27	17.04	-1.03%	1,274
Feb 3, 2026	17.45	17.45	17.45	17.45	17.22	4.71%	101
Feb 2, 2026	16.30	16.90	16.30	16.67	16.44	2.05%	11,345
Jan 30, 2026	17.36	17.59	16.33	16.33	16.11	-13.55%	8,953
Jan 29, 2026	18.73	18.89	18.64	18.89	18.42	-0.74%	755
Jan 28, 2026	19.39	19.39	19.03	19.03	18.56	-	2,382
Jan 27, 2026	18.55	19.03	18.55	19.03	18.56	-0.05%	592
Jan 26, 2026	19.48	19.55	19.04	19.04	18.57	0.69%	8,262
Jan 23, 2026	18.51	18.91	18.51	18.91	18.44	2.94%	700
Jan 22, 2026	18.70	18.70	18.37	18.37	17.91	-0.05%	614
Jan 21, 2026	18.52	18.64	18.37	18.38	17.92	-1.76%	678
Jan 20, 2026	18.92	18.92	18.60	18.71	18.24	-0.05%	1,937
Jan 19, 2026	18.61	18.72	18.61	18.72	18.25	2.13%	341
Jan 16, 2026	18.30	18.33	18.30	18.33	17.87	-1.35%	241
Jan 15, 2026	18.68	18.68	18.57	18.58	18.12	-0.64%	851
Jan 14, 2026	18.63	18.70	18.62	18.70	18.23	-0.05%	652
Jan 13, 2026	18.79	18.81	18.71	18.71	18.24	1.24%	5,150
Jan 12, 2026	18.57	18.61	18.48	18.48	18.02	2.27%	16,677