TSX:ABHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.50	12.65	12.50	12.55	12.55	-2.41%	7,783
Nov 11, 2026	13.03	13.03	12.84	12.86	12.86	-1.46%	9,550
Nov 10, 2026	13.28	13.28	13.05	13.05	13.05	-5.98%	4,621
Nov 9, 2026	13.80	14.03	13.70	13.88	13.88	5.31%	9,027
Nov 6, 2026	12.81	13.18	12.81	13.18	13.18	1.85%	8,711
Nov 5, 2026	13.07	13.24	12.57	12.94	12.94	0.54%	1,239
Nov 4, 2026	12.33	12.90	12.33	12.87	12.87	9.81%	7,100
Nov 3, 2026	11.98	11.98	11.72	11.72	11.72	-3.02%	1,714
Nov 2, 2026	12.10	12.16	12.05	12.09	12.09	4.72%	3,418
Oct 30, 2026	11.87	11.87	11.50	11.54	11.54	-6.33%	5,263
Oct 29, 2026	12.59	12.70	12.44	12.45	12.32	-2.43%	5,563
Oct 28, 2026	12.71	12.76	12.65	12.76	12.63	-	1,941
Oct 27, 2026	12.48	12.76	12.48	12.76	12.63	3.49%	3,539
Oct 26, 2026	12.15	12.42	12.09	12.33	12.20	0.16%	1,251
Oct 23, 2026	12.40	12.40	12.00	12.31	12.18	-1.12%	1,719
Oct 22, 2026	12.86	12.86	12.35	12.45	12.32	-6.39%	11,000
Oct 21, 2026	13.31	13.33	13.25	13.30	13.16	0.61%	8,154
Oct 20, 2026	12.98	13.43	12.98	13.22	13.08	-1.20%	23,183
Oct 16, 2026	13.37	13.59	13.28	13.38	13.24	0.30%	6,402
Oct 15, 2026	12.91	13.34	12.91	13.34	13.20	4.79%	3,682
Oct 14, 2026	12.88	12.88	12.75	12.86	12.60	-5.23%	1,928
Oct 13, 2026	13.40	13.57	13.40	13.57	13.29	-1.38%	562
Oct 9, 2026	13.75	13.76	13.75	13.76	13.48	4.01%	4,003
Oct 8, 2026	12.97	13.23	12.97	13.23	12.96	1.46%	839
Oct 7, 2026	13.05	13.22	13.02	13.04	12.77	-3.91%	7,046
Oct 6, 2026	13.29	13.60	13.25	13.57	13.29	1.34%	6,080
Oct 5, 2026	13.40	13.44	13.20	13.39	13.12	-0.15%	3,376
Oct 2, 2026	13.51	13.58	13.28	13.41	13.14	0.75%	3,293
Oct 1, 2026	13.50	13.50	13.31	13.31	13.04	-2.35%	3,618
Sep 30, 2026	13.73	13.73	13.63	13.63	13.35	-0.58%	465
Sep 29, 2026	13.76	13.76	13.56	13.71	13.43	-	8,902
Sep 28, 2026	13.95	13.99	13.66	13.84	13.43	-2.60%	13,216
Sep 24, 2026	14.07	14.21	13.95	14.21	13.79	-0.28%	3,474
Sep 23, 2026	14.38	14.38	14.11	14.25	13.83	-3.59%	16,154
Sep 22, 2026	14.75	14.78	14.75	14.78	14.34	3.65%	758
Sep 21, 2026	14.15	14.26	14.15	14.26	13.84	-1.18%	2,651
Sep 18, 2026	14.39	14.47	14.34	14.43	14.00	-1.10%	2,419
Sep 17, 2026	14.60	14.60	14.59	14.59	14.16	3.84%	225
Sep 16, 2026	14.29	14.29	13.98	14.05	13.63	-	1,034
Sep 15, 2026	14.00	14.06	13.86	14.05	13.63	0.86%	1,542
Sep 14, 2026	14.08	14.19	13.97	14.06	13.52	-2.97%	3,311
Sep 11, 2026	14.76	14.76	14.40	14.49	13.93	0.69%	4,377
Sep 10, 2026	14.48	14.50	14.39	14.39	13.83	-2.93%	998
Sep 9, 2026	14.88	14.88	14.75	14.83	14.25	1.61%	1,408
Sep 8, 2026	14.75	14.77	14.59	14.59	14.03	-1.82%	6,258
Sep 4, 2026	14.93	14.93	14.86	14.86	14.29	-0.93%	1,702
Sep 3, 2026	14.88	15.00	14.88	15.00	14.42	2.60%	1,211
Sep 2, 2026	14.73	14.88	14.46	14.62	14.06	1.39%	2,806
Sep 1, 2026	14.52	14.58	14.42	14.42	13.86	-3.09%	1,456
Aug 31, 2026	14.88	14.88	14.88	14.88	14.31	-2.04%	1,084