TSX:ABHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.75	14.78	14.75	14.78	14.78	3.65%	758
Sep 21, 2026	14.15	14.26	14.15	14.26	14.26	-1.18%	2,651
Sep 18, 2026	14.39	14.47	14.34	14.43	14.43	-1.10%	2,419
Sep 17, 2026	14.60	14.60	14.59	14.59	14.59	3.84%	225
Sep 16, 2026	14.29	14.29	13.98	14.05	14.05	-	1,034
Sep 15, 2026	14.00	14.06	13.86	14.05	14.05	0.86%	1,542
Sep 14, 2026	14.08	14.19	13.97	14.06	13.93	-2.97%	3,311
Sep 11, 2026	14.76	14.76	14.40	14.49	14.36	0.69%	4,377
Sep 10, 2026	14.48	14.50	14.39	14.39	14.26	-2.93%	998
Sep 9, 2026	14.88	14.88	14.75	14.83	14.69	1.61%	1,408
Sep 8, 2026	14.75	14.77	14.59	14.59	14.46	-1.82%	6,258
Sep 4, 2026	14.93	14.93	14.86	14.86	14.72	-0.93%	1,702
Sep 3, 2026	14.88	15.00	14.88	15.00	14.86	2.60%	1,211
Sep 2, 2026	14.73	14.88	14.46	14.62	14.48	1.39%	2,806
Sep 1, 2026	14.52	14.58	14.42	14.42	14.29	-3.09%	1,456
Aug 31, 2026	14.88	14.88	14.88	14.88	14.74	-2.04%	1,084
Aug 28, 2026	15.68	15.68	15.32	15.32	15.05	-2.92%	5,416
Aug 27, 2026	15.67	15.80	15.67	15.78	15.50	0.32%	1,805
Aug 26, 2026	15.81	15.81	15.72	15.73	15.45	-3.08%	1,092
Aug 25, 2026	15.84	16.23	15.84	16.23	15.94	1.12%	1,180
Aug 24, 2026	15.95	16.05	15.91	16.05	15.77	1.78%	1,626
Aug 21, 2026	15.62	15.77	15.62	15.77	15.49	2.34%	8,522
Aug 20, 2026	15.11	15.41	15.11	15.41	15.14	2.19%	12,441
Aug 19, 2026	15.01	15.20	15.01	15.08	14.81	6.27%	11,825
Aug 18, 2026	14.17	14.20	14.05	14.19	13.94	-0.98%	3,783
Aug 17, 2026	14.15	14.45	14.15	14.33	14.08	2.21%	5,198
Aug 14, 2026	14.05	14.07	13.95	14.02	13.77	1.23%	4,182
Aug 13, 2026	13.85	14.03	13.84	13.98	13.61	-1.20%	3,018
Aug 12, 2026	13.90	14.17	13.90	14.15	13.77	3.66%	3,577
Aug 11, 2026	13.93	13.93	13.65	13.65	13.28	-2.43%	7,923
Aug 10, 2026	14.08	14.08	13.53	13.99	13.62	-6.11%	12,595
Aug 7, 2026	14.78	14.94	14.78	14.90	14.50	4.78%	6,227
Aug 6, 2026	14.20	14.29	14.18	14.22	13.84	0.71%	1,564
Aug 5, 2026	13.81	14.17	13.81	14.12	13.74	6.57%	15,548
Aug 4, 2026	13.07	13.27	13.07	13.25	12.90	5.16%	11,002
Jul 31, 2026	12.63	12.63	12.60	12.60	12.26	-1.41%	438
Jul 30, 2026	13.07	13.07	12.98	13.04	12.44	1.80%	1,163
Jul 29, 2026	12.65	12.96	12.46	12.81	12.22	-0.70%	7,484
Jul 28, 2026	12.78	12.90	12.75	12.90	12.30	-1.98%	3,981
Jul 27, 2026	13.26	13.26	13.15	13.16	12.55	0.69%	926
Jul 24, 2026	13.07	13.07	13.07	13.07	12.47	0.46%	115
Jul 23, 2026	13.01	13.01	13.01	13.01	12.41	-0.84%	781
Jul 22, 2026	13.05	13.32	13.05	13.12	12.51	5.89%	8,238
Jul 21, 2026	12.39	12.39	12.39	12.39	11.82	2.06%	309
Jul 20, 2026	12.09	12.21	12.09	12.14	11.58	-0.33%	4,529
Jul 17, 2026	11.84	12.18	11.78	12.18	11.62	1.16%	3,052
Jul 16, 2026	12.25	12.25	11.98	12.04	11.48	-2.90%	7,074
Jul 15, 2026	12.56	12.56	12.40	12.40	11.83	-2.97%	1,917
Jul 14, 2026	13.09	13.20	12.78	12.78	12.19	1.35%	9,280
Jul 13, 2026	12.79	12.79	12.61	12.61	12.03	-3.00%	6,108