TSX:ABHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	15.84	15.84	15.31	15.31	15.31	-3.41%	3,324
May 13, 2026	16.16	16.16	15.85	15.85	15.85	-1.80%	700
May 12, 2026	16.18	16.20	15.75	16.14	16.14	-2.42%	5,900
May 11, 2026	15.73	16.63	15.73	16.54	16.54	8.82%	13,800
May 8, 2026	15.00	15.20	15.00	15.20	15.20	3.26%	300
May 7, 2026	15.03	15.03	14.69	14.72	14.72	1.24%	600
May 6, 2026	13.90	14.54	13.90	14.54	14.54	9.98%	13,000
May 5, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%	-
May 4, 2026	13.37	13.38	13.25	13.25	13.25	-1.19%	5,400
May 1, 2026	13.57	13.57	13.37	13.41	13.41	-2.40%	3,000
Apr 30, 2026	13.74	13.74	13.74	13.74	13.74	1.03%	200
Apr 29, 2026	13.79	13.79	13.54	13.60	13.34	-2.23%	800
Apr 28, 2026	14.26	14.26	13.75	13.91	13.64	-4.33%	10,200
Apr 27, 2026	14.58	14.58	14.35	14.54	14.26	-1.22%	9,000
Apr 24, 2026	14.75	14.75	14.72	14.72	14.44	2.36%	700
Apr 23, 2026	14.39	14.39	14.38	14.38	14.11	-0.96%	500
Apr 22, 2026	14.65	14.65	14.52	14.52	14.24	0.21%	800
Apr 21, 2026	15.18	15.18	14.48	14.49	14.21	-5.85%	8,700
Apr 20, 2026	15.26	15.39	15.26	15.39	15.10	-1.60%	900
Apr 17, 2026	15.64	15.64	15.64	15.64	15.34	2.36%	200
Apr 16, 2026	15.42	15.42	15.28	15.28	14.99	-1.23%	300
Apr 15, 2026	15.55	15.55	15.47	15.47	15.17	-2.40%	700
Apr 14, 2026	15.85	15.85	15.85	15.85	15.55	1.60%	100
Apr 13, 2026	15.68	15.68	15.52	15.60	15.30	-1.27%	3,600
Apr 10, 2026	15.80	15.80	15.80	15.80	15.50	2.80%	100
Apr 9, 2026	15.37	15.37	15.37	15.37	15.08	0.26%	200
Apr 8, 2026	15.76	15.78	15.33	15.33	15.04	4.07%	1,500
Apr 7, 2026	14.97	14.97	14.73	14.73	14.45	-1.67%	700
Apr 6, 2026	15.01	15.01	14.82	14.98	14.69	-1.45%	600
Apr 2, 2026	14.90	15.33	14.90	15.20	14.91	-0.78%	1,700
Apr 1, 2026	15.38	15.38	15.32	15.32	15.03	6.61%	700
Mar 31, 2026	14.38	14.38	14.37	14.37	14.10	2.24%	300
Mar 30, 2026	14.25	14.40	13.95	14.06	13.53	0.18%	3,100
Mar 27, 2026	14.03	14.03	13.98	14.03	13.51	3.01%	800
Mar 26, 2026	14.02	14.02	13.62	13.62	13.11	-3.81%	3,000
Mar 25, 2026	14.38	14.38	14.16	14.16	13.63	5.12%	1,400
Mar 24, 2026	13.47	13.47	13.47	13.47	12.97	-0.44%	-
Mar 23, 2026	13.21	13.53	13.21	13.53	13.03	2.04%	1,100
Mar 20, 2026	13.70	13.70	13.05	13.26	12.77	-3.14%	1,300
Mar 19, 2026	13.03	13.71	13.03	13.69	13.18	-6.87%	2,500
Mar 18, 2026	15.21	15.21	14.69	14.70	14.15	-6.79%	6,100
Mar 17, 2026	16.09	16.09	15.77	15.77	15.18	0.06%	700
Mar 16, 2026	15.21	15.93	15.21	15.76	15.17	1.03%	3,200
Mar 13, 2026	16.16	16.16	15.55	15.60	15.02	-4.41%	2,500
Mar 12, 2026	16.27	16.32	16.27	16.32	15.71	-3.49%	300
Mar 11, 2026	16.91	16.91	16.91	16.91	16.28	-0.47%	-
Mar 10, 2026	17.26	17.30	16.95	16.99	16.36	2.35%	5,900
Mar 9, 2026	16.09	16.60	15.80	16.60	15.98	-0.06%	4,800
Mar 6, 2026	16.32	16.77	16.32	16.61	15.99	-0.36%	2,400
Mar 5, 2026	17.01	17.01	16.47	16.67	16.05	-3.59%	2,900