TSX:ABHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.85	14.03	13.84	13.98	13.85	-1.20%	3,018
Aug 12, 2026	13.90	14.17	13.90	14.15	14.02	3.66%	3,577
Aug 11, 2026	13.93	13.93	13.65	13.65	13.52	-2.43%	7,923
Aug 10, 2026	14.08	14.08	13.53	13.99	13.86	-6.11%	12,595
Aug 7, 2026	14.78	14.94	14.78	14.90	14.76	4.78%	6,227
Aug 6, 2026	14.20	14.29	14.18	14.22	14.09	0.71%	1,564
Aug 5, 2026	13.81	14.17	13.81	14.12	13.99	6.57%	15,548
Aug 4, 2026	13.07	13.27	13.07	13.25	13.13	5.16%	11,002
Jul 31, 2026	12.63	12.63	12.60	12.60	12.48	-1.41%	438
Jul 30, 2026	13.07	13.07	12.98	13.04	12.66	1.80%	1,163
Jul 29, 2026	12.65	12.96	12.46	12.81	12.44	-0.70%	7,484
Jul 28, 2026	12.78	12.90	12.75	12.90	12.53	-1.98%	3,981
Jul 27, 2026	13.26	13.26	13.15	13.16	12.78	0.69%	926
Jul 24, 2026	13.07	13.07	13.07	13.07	12.69	0.46%	115
Jul 23, 2026	13.01	13.01	13.01	13.01	12.63	-0.84%	781
Jul 22, 2026	13.05	13.32	13.05	13.12	12.74	5.89%	8,238
Jul 21, 2026	12.39	12.39	12.39	12.39	12.03	2.06%	309
Jul 20, 2026	12.09	12.21	12.09	12.14	11.79	-0.33%	4,529
Jul 17, 2026	11.84	12.18	11.78	12.18	11.83	1.16%	3,052
Jul 16, 2026	12.25	12.25	11.98	12.04	11.69	-2.90%	7,074
Jul 15, 2026	12.56	12.56	12.40	12.40	12.04	-2.97%	1,917
Jul 14, 2026	13.09	13.20	12.78	12.78	12.41	1.35%	9,280
Jul 13, 2026	12.79	12.79	12.61	12.61	12.24	-3.00%	6,108
Jul 10, 2026	13.00	13.00	13.00	13.00	12.62	-0.23%	285
Jul 9, 2026	12.87	13.04	12.87	13.03	12.65	3.66%	596
Jul 8, 2026	12.82	12.82	12.27	12.57	12.20	-3.75%	12,796
Jul 7, 2026	13.29	13.29	13.06	13.06	12.68	-4.67%	4,337
Jul 6, 2026	13.62	13.70	13.55	13.70	13.30	-2.14%	482
Jul 3, 2026	13.88	14.00	13.88	14.00	13.59	3.24%	2,623
Jul 2, 2026	12.82	13.56	12.82	13.56	13.17	4.39%	1,466
Jun 30, 2026	13.05	13.05	12.93	12.99	12.61	-0.84%	3,074
Jun 29, 2026	13.15	13.36	13.00	13.36	12.72	-1.04%	3,912
Jun 26, 2026	13.60	13.67	13.42	13.50	12.85	1.89%	3,866
Jun 25, 2026	13.44	13.44	13.25	13.25	12.61	1.77%	3,351
Jun 24, 2026	13.77	13.77	12.98	13.02	12.40	-5.92%	10,597
Jun 23, 2026	14.24	14.24	13.80	13.84	13.18	-3.89%	3,325
Jun 19, 2026	14.52	14.52	14.33	14.40	13.71	-1.91%	3,281
Jun 18, 2026	14.47	14.68	14.47	14.68	13.98	-2.13%	1,628
Jun 17, 2026	15.34	15.60	15.00	15.00	14.28	-2.53%	6,659
Jun 16, 2026	15.39	15.39	15.39	15.39	14.65	2.74%	7,681
Jun 15, 2026	15.00	15.31	14.96	14.98	14.26	4.10%	6,353
Jun 12, 2026	14.06	14.43	14.06	14.39	13.70	3.38%	1,711
Jun 11, 2026	13.30	13.96	13.18	13.92	13.25	6.42%	6,398
Jun 10, 2026	13.68	13.68	13.08	13.08	12.45	-5.70%	6,328
Jun 9, 2026	14.18	14.29	13.62	13.87	13.20	-1.25%	3,651
Jun 8, 2026	14.11	14.11	14.05	14.05	13.37	0.46%	372
Jun 5, 2026	14.26	14.26	13.98	13.98	13.31	-7.84%	13,649
Jun 4, 2026	15.22	15.22	15.13	15.17	14.44	2.99%	534
Jun 3, 2026	14.97	14.97	14.73	14.73	14.02	-2.51%	1,903
Jun 2, 2026	15.00	15.11	14.81	15.11	14.39	1.48%	7,250