SavvyLong (2X) Barrick ETF (TSX:ABXU)
Canada · Delayed Price · Currency is CAD 26.95
0.00 (0.00%)
Nov 9, 2026, 3:59 PM EST
TSX:ABXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 27.03 | 27.38 | 26.95 | 26.95 | 26.95 | 8.28% | 1,223 |
| Nov 6, 2026 | 24.29 | 24.89 | 24.29 | 24.89 | 24.89 | 2.60% | 3,255 |
| Nov 5, 2026 | 24.69 | 24.69 | 22.86 | 24.26 | 24.26 | 12.21% | 4,830 |
| Nov 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -7.69% | 1,050 |
| Oct 28, 2026 | 23.21 | 23.42 | 23.21 | 23.42 | 23.42 | 5.78% | 2,359 |
| Oct 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -4.65% | 100 |
| Oct 22, 2026 | 23.64 | 23.64 | 23.22 | 23.22 | 23.22 | -7.86% | 1,274 |
| Oct 20, 2026 | 24.42 | 25.20 | 24.42 | 25.20 | 25.20 | -0.63% | 225 |
| Oct 19, 2026 | 25.32 | 25.36 | 25.32 | 25.36 | 25.36 | -3.46% | 388 |
| Oct 16, 2026 | 25.80 | 26.27 | 25.80 | 26.27 | 26.27 | 5.29% | 650 |
| Oct 15, 2026 | 24.60 | 24.95 | 24.60 | 24.95 | 24.95 | 1.84% | 1,042 |
| Oct 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -6.09% | 280 |
| Oct 13, 2026 | 26.12 | 26.12 | 25.90 | 26.09 | 26.09 | -1.55% | 1,000 |
| Oct 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 7.55% | 271 |
| Oct 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.56% | 101 |
| Oct 7, 2026 | 24.60 | 24.80 | 24.60 | 24.78 | 24.78 | -6.31% | 337 |
| Oct 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 5.09% | 151 |
| Oct 5, 2026 | 25.28 | 25.28 | 25.17 | 25.17 | 25.17 | -2.93% | 706 |
| Oct 1, 2026 | 25.50 | 25.93 | 25.50 | 25.93 | 25.93 | -1.85% | 2,601 |
| Sep 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - | 1,025 |
| Sep 29, 2026 | 26.93 | 26.93 | 26.42 | 26.42 | 26.42 | -0.86% | 725 |
| Sep 28, 2026 | 26.00 | 27.09 | 26.00 | 26.65 | 26.65 | -7.30% | 806 |
| Sep 25, 2026 | 28.78 | 28.78 | 28.75 | 28.75 | 28.75 | 2.31% | 300 |
| Sep 24, 2026 | 27.87 | 28.10 | 27.87 | 28.10 | 28.10 | -0.71% | 1,500 |
| Sep 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -2.68% | 627 |
| Sep 22, 2026 | 29.00 | 29.08 | 29.00 | 29.08 | 29.08 | 4.45% | 810 |
| Sep 16, 2026 | 28.75 | 28.75 | 27.84 | 27.84 | 27.84 | 1.24% | 1,426 |
| Sep 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -8.24% | 1,232 |
| Sep 11, 2026 | 29.90 | 29.97 | 29.90 | 29.97 | 29.97 | -5.73% | 400 |
| Sep 3, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 6.97% | 100 |
| Sep 2, 2026 | 28.96 | 29.72 | 28.61 | 29.72 | 29.72 | 2.66% | 3,117 |
| Sep 1, 2026 | 29.17 | 29.17 | 28.95 | 28.95 | 28.95 | -17.12% | 225 |
| Aug 26, 2026 | 35.96 | 35.96 | 34.80 | 34.93 | 34.93 | -1.47% | 3,722 |
| Aug 25, 2026 | 35.48 | 35.50 | 35.45 | 35.45 | 35.45 | -0.73% | 1,078 |
| Aug 24, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 4.26% | 102 |
| Aug 21, 2026 | 33.67 | 34.25 | 33.67 | 34.25 | 34.25 | 14.24% | 775 |
| Aug 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 7.07% | 101 |
| Aug 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.13% | 100 |
| Aug 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.44% | 101 |
| Aug 13, 2026 | 25.63 | 26.25 | 25.63 | 26.25 | 26.25 | 0.57% | 451 |
| Aug 12, 2026 | 25.50 | 26.10 | 25.50 | 26.10 | 26.10 | 3.45% | 950 |
| Aug 11, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | -4.40% | 550 |
| Aug 10, 2026 | 27.16 | 27.16 | 24.63 | 26.39 | 26.39 | -12.03% | 6,160 |
| Aug 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 10.09% | 341 |
| Aug 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.81% | 691 |
| Aug 5, 2026 | 25.70 | 27.05 | 25.70 | 27.03 | 27.03 | 12.48% | 2,585 |
| Aug 4, 2026 | 23.31 | 24.03 | 23.31 | 24.03 | 24.03 | 9.93% | 701 |
| Jul 31, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -4.96% | 103 |
| Jul 30, 2026 | 22.54 | 23.00 | 22.54 | 23.00 | 23.00 | 4.03% | 600 |
| Jul 29, 2026 | 21.69 | 22.11 | 21.69 | 22.11 | 22.11 | -1.25% | 4,000 |