Skip to main content
logo
Arrow Long/Short Alternative Fund (TSX:ACAA)
Canada flag Canada · Delayed Price · Currency is CAD
26.02
-0.18 (-0.69%)
At close: Mar 30, 2026

TSX:ACAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202626.1126.1126.0226.0226.02-0.69%901
Mar 26, 202626.2026.2026.2026.2026.201.55%101
Mar 20, 202625.8225.8225.8025.8025.80-4.12%502
Mar 13, 202626.1226.9126.1226.9126.912.67%500
Mar 12, 202626.2026.2126.2026.2126.211.08%900
Mar 11, 202626.0026.0025.9325.9325.93-2.22%241,000
Mar 6, 202626.8026.8026.5226.5226.52-1.78%300
Mar 4, 202626.4527.0026.4527.0027.003.53%300
Mar 3, 202626.0826.0826.0826.0826.081.12%100
Feb 24, 202625.8025.8025.7925.7925.79-0.42%500
Feb 19, 202625.9025.9025.9025.9025.900.39%100
Feb 11, 202625.7825.8025.7825.8025.801.45%2,000
Feb 5, 202625.4025.4425.4025.4325.43-1.05%1,206
Feb 2, 202625.5325.7025.5325.7025.701.50%300
Jan 20, 202625.3225.3225.3225.3225.320.12%300
Jan 12, 202625.0425.5325.0125.2925.294.03%4,800
Dec 31, 202525.0025.0024.2724.3124.31-2.76%4,800
Dec 19, 202524.3325.0024.3325.0025.000.85%400
Dec 9, 202524.3524.7924.3524.7924.796.49%400
Nov 7, 202523.4023.4023.2823.2823.28-2.18%300
Nov 6, 202523.8023.8023.8023.8023.80-0.83%100
Nov 4, 202523.8124.0023.8124.0024.00-2.04%700
Oct 31, 202524.5024.5024.5024.5024.502.81%100
Oct 30, 202523.8323.8323.8323.8323.83-0.71%35,000
Oct 22, 202523.8824.0023.8824.0024.000.19%200
Oct 21, 202523.9623.9623.9623.9623.96-4.18%340
Oct 20, 202524.3225.0024.0725.0025.004.30%1,900
Oct 17, 202523.9723.9723.9723.9723.97-2.16%200
Oct 15, 202524.4924.5024.4924.5024.502.08%500