Arrow Long/Short Alternative Fund (TSX:ACAA)
Canada · Delayed Price · Currency is CAD 22.09
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
TSX:ACAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | - | -0.09% | 100 |
| Jul 17, 2025 | 22.09 | 22.09 | 22.06 | 22.06 | - | -0.14% | 100 |
| Jul 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - | - | - |
| Jul 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | - | - | - |
| Jul 14, 2025 | 22.00 | 22.09 | 22.00 | 22.09 | - | 0.68% | 100 |
| Jul 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | - | - | - |
| Jul 10, 2025 | 21.83 | 21.94 | 21.83 | 21.94 | - | 1.20% | 300 |
| Jul 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Jul 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Jul 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Jul 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Jul 3, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Jul 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Jun 30, 2025 | 21.78 | 21.79 | 21.55 | 21.68 | - | -0.50% | 2,700 |
| Jun 27, 2025 | 21.80 | 21.80 | 21.79 | 21.79 | - | -0.05% | 100 |
| Jun 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jun 25, 2025 | 21.88 | 21.88 | 21.80 | 21.80 | - | -0.46% | 400 |
| Jun 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
| Jun 23, 2025 | 21.94 | 22.23 | 21.90 | 21.90 | - | 0.41% | 1,300 |
| Jun 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | - | - | - |
| Jun 19, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | - | - | - |
| Jun 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | - | - | - |
| Jun 17, 2025 | 21.88 | 21.88 | 21.81 | 21.81 | - | -0.23% | 300 |
| Jun 16, 2025 | 22.00 | 22.00 | 21.86 | 21.86 | - | 0.28% | 100 |
| Jun 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jun 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jun 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jun 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jun 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jun 6, 2025 | 21.78 | 21.80 | 21.78 | 21.80 | - | -0.27% | 20,000 |
| Jun 5, 2025 | 21.83 | 21.86 | 21.83 | 21.86 | - | 0.69% | 200 |
| Jun 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Jun 3, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Jun 2, 2025 | 21.80 | 21.80 | 21.71 | 21.71 | - | 0.37% | 360 |
| May 30, 2025 | 21.60 | 21.63 | 21.59 | 21.63 | - | 3.49% | 400 |
| May 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 9, 2025 | 20.87 | 20.90 | 20.85 | 20.90 | - | 0.19% | 1,000 |
| May 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | - | - | - |