Arrow Long/Short Alternative Fund (TSX:ACAA)
Canada
· Delayed Price · Currency is CAD 21.80
-0.06 (-0.27%)
Jun 6, 2025, 9:30 AM EDT
TSX:ACAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jun 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Jun 6, 2025 | 21.78 | 21.80 | 21.78 | 21.80 | - | -0.27% | 20,000 |
| Jun 5, 2025 | 21.83 | 21.86 | 21.83 | 21.86 | - | 0.69% | 200 |
| Jun 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Jun 3, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Jun 2, 2025 | 21.80 | 21.80 | 21.71 | 21.71 | - | 0.37% | 360 |
| May 30, 2025 | 21.60 | 21.63 | 21.59 | 21.63 | - | 3.49% | 400 |
| May 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
| May 9, 2025 | 20.87 | 20.90 | 20.85 | 20.90 | - | 0.19% | 1,000 |
| May 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | - | - | - |
| May 7, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | - | - | - |
| May 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | - | - | - |
| May 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | - | - | - |
| May 2, 2025 | 20.75 | 20.86 | 20.75 | 20.86 | - | 0.24% | 350 |
| May 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | - | - |
| Apr 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | 0.29% | 100 |
| Apr 29, 2025 | 20.79 | 21.11 | 20.75 | 20.75 | - | 1.27% | 1,300 |
| Apr 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | - | - | - |
| Apr 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | - | - | - |
| Apr 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | - | - | - |
| Apr 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | - | - | - |
| Apr 22, 2025 | 21.60 | 21.60 | 20.49 | 20.49 | - | 1.09% | 100 |
| Apr 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | - | - |
| Apr 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | - | - |
| Apr 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | - | - |
| Apr 15, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | - | - |
| Apr 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | - | - | - |
| Apr 11, 2025 | 20.20 | 20.27 | 19.71 | 20.27 | - | -4.16% | 730 |
| Apr 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| Apr 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| Apr 8, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| Apr 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| Apr 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| Apr 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| Apr 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| Apr 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| Mar 31, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |