Arrow Long/Short Alternative Fund (TSX:ACAA)
Canada · Delayed Price · Currency is CAD 25.80
0.00 (0.00%)
At close: Feb 11, 2026
TSX:ACAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.78 | 25.80 | 25.78 | 25.80 | 25.80 | 1.45% | 2,000 |
| Feb 5, 2026 | 25.40 | 25.44 | 25.40 | 25.43 | 25.43 | -1.05% | 1,206 |
| Feb 2, 2026 | 25.53 | 25.70 | 25.53 | 25.70 | 25.70 | 1.50% | 300 |
| Jan 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% | 300 |
| Jan 12, 2026 | 25.04 | 25.53 | 25.01 | 25.29 | 25.29 | 4.03% | 4,800 |
| Dec 31, 2025 | 25.00 | 25.00 | 24.27 | 24.31 | 24.31 | -2.76% | 4,800 |
| Dec 19, 2025 | 24.33 | 25.00 | 24.33 | 25.00 | 25.00 | 0.85% | 400 |
| Dec 9, 2025 | 24.35 | 24.79 | 24.35 | 24.79 | 24.79 | 6.49% | 400 |
| Nov 7, 2025 | 23.40 | 23.40 | 23.28 | 23.28 | 23.28 | -2.18% | 300 |
| Nov 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | 100 |
| Nov 4, 2025 | 23.81 | 24.00 | 23.81 | 24.00 | 24.00 | -2.04% | 700 |
| Oct 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.81% | 100 |
| Oct 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.71% | 35,000 |
| Oct 22, 2025 | 23.88 | 24.00 | 23.88 | 24.00 | 24.00 | 0.19% | 200 |
| Oct 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -4.18% | 340 |
| Oct 20, 2025 | 24.32 | 25.00 | 24.07 | 25.00 | 25.00 | 4.30% | 1,900 |
| Oct 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.16% | 200 |
| Oct 15, 2025 | 24.49 | 24.50 | 24.49 | 24.50 | 24.50 | 2.08% | 500 |
| Oct 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.45% | 100 |
| Sep 18, 2025 | 22.78 | 23.06 | 22.76 | 22.76 | 22.76 | 0.26% | 1,200 |
| Sep 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% | 20,000 |
| Sep 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% | 200 |
| Sep 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 4.09% | 300 |
| Sep 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.02% | 100 |
| Sep 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 131 |
| Aug 21, 2025 | 22.35 | 22.40 | 22.35 | 22.40 | 22.40 | 0.90% | 600 |
| Aug 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% | 800 |
| Aug 13, 2025 | 22.19 | 22.24 | 22.19 | 22.24 | 22.24 | 0.41% | 600 |