Skip to main content
logo
Arrow Long/Short Alternative Fund (TSX:ACAA)
Canada flag Canada · Delayed Price · Currency is CAD
26.40
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST

TSX:ACAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202626.6127.0026.6127.0027.000.75%401
Jun 5, 202626.8026.8026.8026.8026.80-1.43%203
May 29, 202627.1927.1927.1927.1927.191.00%300
May 20, 202626.9226.9226.9226.9226.92-2.78%149
May 4, 202627.2027.6927.2027.6927.692.56%1,300
May 1, 202627.0027.0027.0027.0027.001.31%200
Apr 27, 202626.6826.6826.6526.6526.651.25%1,300
Apr 13, 202626.5826.6426.3226.3226.32-0.45%1,500
Apr 10, 202626.4426.4426.4426.4426.440.92%100
Apr 6, 202626.2526.7526.2026.2026.20-0.19%501
Mar 31, 202626.2526.2526.2526.2526.250.88%101
Mar 30, 202626.1126.1126.0226.0226.02-0.69%901
Mar 26, 202626.2026.2026.2026.2026.201.55%101
Mar 20, 202625.8225.8225.8025.8025.80-4.12%502
Mar 13, 202626.1226.9126.1226.9126.912.67%500
Mar 12, 202626.2026.2126.2026.2126.211.08%900
Mar 11, 202626.0026.0025.9325.9325.93-2.22%241,000
Mar 6, 202626.8026.8026.5226.5226.52-1.78%300
Mar 4, 202626.4527.0026.4527.0027.003.53%300
Mar 3, 202626.0826.0826.0826.0826.081.12%100
Feb 24, 202625.8025.8025.7925.7925.79-0.42%500
Feb 19, 202625.9025.9025.9025.9025.900.39%100
Feb 11, 202625.7825.8025.7825.8025.801.45%2,000
Feb 5, 202625.4025.4425.4025.4325.43-1.05%1,206
Feb 2, 202625.5325.7025.5325.7025.701.50%300
Jan 20, 202625.3225.3225.3225.3225.320.12%300
Jan 12, 202625.0425.5325.0125.2925.294.03%4,800