Arrow Long/Short Alternative Fund (TSX:ACAA)
Canada · Delayed Price · Currency is CAD 27.69
+0.69 (2.56%)
At close: May 4, 2026
TSX:ACAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - | - |
| May 12, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - | - |
| May 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - | - |
| May 8, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - | - |
| May 7, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - | - |
| May 6, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - | - |
| May 5, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.17% | - |
| May 4, 2026 | 27.20 | 27.69 | 27.20 | 27.69 | 27.69 | 2.56% | 1,300 |
| May 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.05% | 200 |
| Apr 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - | - |
| Apr 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - | - |
| Apr 28, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% | - |
| Apr 27, 2026 | 26.68 | 26.68 | 26.65 | 26.65 | 26.65 | 0.76% | 1,300 |
| Apr 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Apr 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Apr 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Apr 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Apr 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Apr 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Apr 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Apr 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Apr 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Apr 13, 2026 | 26.58 | 26.64 | 26.32 | 26.45 | 26.45 | 0.04% | 1,500 |
| Apr 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.03% | 100 |
| Apr 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - | - |
| Apr 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - | - |
| Apr 7, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% | - |
| Apr 6, 2026 | 26.25 | 26.75 | 26.20 | 26.20 | 26.20 | 0.04% | 501 |
| Apr 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - | - |
| Apr 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% | - |
| Mar 31, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% | 101 |
| Mar 30, 2026 | 26.11 | 26.11 | 26.02 | 26.03 | 26.03 | -0.31% | 901 |
| Mar 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| Mar 26, 2026 | 26.20 | 26.20 | 26.11 | 26.11 | 26.11 | 1.83% | 101 |
| Mar 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - | - |
| Mar 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - | - |
| Mar 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.62% | - |
| Mar 20, 2026 | 25.82 | 25.82 | 25.80 | 25.80 | 25.80 | -0.50% | 502 |
| Mar 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - | - |
| Mar 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - | - |
| Mar 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - | - |
| Mar 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -3.64% | - |
| Mar 13, 2026 | 26.12 | 26.91 | 26.12 | 26.91 | 26.91 | 2.67% | 500 |
| Mar 12, 2026 | 26.20 | 26.21 | 26.20 | 26.21 | 26.21 | 1.08% | 900 |
| Mar 11, 2026 | 26.00 | 26.00 | 25.93 | 25.93 | 25.93 | -0.77% | 241,000 |
| Mar 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - | - |
| Mar 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.47% | - |
| Mar 6, 2026 | 26.80 | 26.80 | 26.52 | 26.52 | 26.52 | 0.65% | 300 |
| Mar 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.41% | - |
| Mar 4, 2026 | 26.45 | 27.00 | 26.45 | 27.00 | 27.00 | 3.53% | 300 |