Arrow Long/Short Alternative Fund (TSX:ACAA)
Canada · Delayed Price · Currency is CAD 27.00
0.00 (0.00%)
At close: Aug 11, 2026
TSX:ACAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 26.51 | 27.00 | 26.51 | 27.00 | 27.00 | 2.74% | 801 |
| Jul 31, 2026 | 26.27 | 26.29 | 26.27 | 26.28 | 26.28 | -1.50% | 2,000 |
| Jul 29, 2026 | 26.04 | 26.68 | 26.04 | 26.68 | 26.68 | 1.06% | 400 |
| Jul 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | 301 |
| Jul 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.16% | 700 |
| Jun 30, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.49% | 302 |
| Jun 29, 2026 | 26.65 | 26.68 | 26.65 | 26.68 | 26.68 | -1.19% | 2,102 |
| Jun 25, 2026 | 26.61 | 27.00 | 26.61 | 27.00 | 27.00 | 0.75% | 401 |
| Jun 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.43% | 203 |
| May 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00% | 300 |
| May 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.78% | 149 |
| May 4, 2026 | 27.20 | 27.69 | 27.20 | 27.69 | 27.69 | 2.56% | 1,300 |
| May 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.31% | 200 |
| Apr 27, 2026 | 26.68 | 26.68 | 26.65 | 26.65 | 26.65 | 1.25% | 1,300 |
| Apr 13, 2026 | 26.58 | 26.64 | 26.32 | 26.32 | 26.32 | -0.45% | 1,500 |
| Apr 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.92% | 100 |
| Apr 6, 2026 | 26.25 | 26.75 | 26.20 | 26.20 | 26.20 | -0.19% | 501 |
| Mar 31, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.88% | 101 |
| Mar 30, 2026 | 26.11 | 26.11 | 26.02 | 26.02 | 26.02 | -0.69% | 901 |
| Mar 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | 101 |
| Mar 20, 2026 | 25.82 | 25.82 | 25.80 | 25.80 | 25.80 | -4.12% | 502 |
| Mar 13, 2026 | 26.12 | 26.91 | 26.12 | 26.91 | 26.91 | 2.67% | 500 |
| Mar 12, 2026 | 26.20 | 26.21 | 26.20 | 26.21 | 26.21 | 1.08% | 900 |
| Mar 11, 2026 | 26.00 | 26.00 | 25.93 | 25.93 | 25.93 | -2.22% | 241,000 |
| Mar 6, 2026 | 26.80 | 26.80 | 26.52 | 26.52 | 26.52 | -1.78% | 300 |
| Mar 4, 2026 | 26.45 | 27.00 | 26.45 | 27.00 | 27.00 | 3.53% | 300 |
| Mar 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% | 100 |
| Feb 24, 2026 | 25.80 | 25.80 | 25.79 | 25.79 | 25.79 | -0.42% | 500 |
| Feb 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | 100 |