Arrow Long/Short Alternative Fund (TSX:ACAA)
Canada · Delayed Price · Currency is CAD 26.42
0.00 (0.00%)
Nov 10, 2026, 11:39 AM EST
TSX:ACAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.77% | 300 |
| Oct 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% | 100 |
| Oct 27, 2026 | 25.80 | 25.90 | 25.80 | 25.88 | 25.88 | -2.56% | 300 |
| Oct 21, 2026 | 26.24 | 26.56 | 26.24 | 26.56 | 26.56 | 1.34% | 1,300 |
| Oct 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.61% | 100 |
| Sep 28, 2026 | 26.63 | 26.64 | 26.63 | 26.64 | 26.64 | -0.75% | 400 |
| Sep 21, 2026 | 26.80 | 26.84 | 26.80 | 26.84 | 26.84 | 0.19% | 490 |
| Sep 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% | 550 |
| Sep 10, 2026 | 26.57 | 26.70 | 26.43 | 26.70 | 26.70 | 0.38% | 600 |
| Aug 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% | 300 |
| Aug 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.93% | 100 |
| Aug 11, 2026 | 26.51 | 27.00 | 26.51 | 27.00 | 27.00 | 2.74% | 801 |
| Jul 31, 2026 | 26.27 | 26.29 | 26.27 | 26.28 | 26.28 | -1.50% | 2,000 |
| Jul 29, 2026 | 26.04 | 26.68 | 26.04 | 26.68 | 26.68 | 1.06% | 400 |
| Jul 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | 301 |
| Jul 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.16% | 700 |
| Jun 30, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.49% | 302 |
| Jun 29, 2026 | 26.65 | 26.68 | 26.65 | 26.68 | 26.68 | -1.19% | 2,102 |
| Jun 25, 2026 | 26.61 | 27.00 | 26.61 | 27.00 | 27.00 | 0.75% | 401 |
| Jun 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.43% | 203 |
| May 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00% | 300 |