Skip to main content
logo
Arrow Long/Short Alternative Fund (TSX:ACAA)
Canada flag Canada · Delayed Price · Currency is CAD
26.84
+0.33 (1.24%)
Sep 21, 2026, 2:29 PM EST

TSX:ACAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202626.8026.8426.8026.8426.840.19%490
Sep 11, 202626.7926.7926.7926.7926.790.34%550
Sep 10, 202626.5726.7026.4326.7026.700.38%600
Aug 18, 202626.6026.6026.6026.6026.60-0.56%300
Aug 14, 202626.7526.7526.7526.7526.75-0.93%100
Aug 11, 202626.5127.0026.5127.0027.002.74%801
Jul 31, 202626.2726.2926.2726.2826.28-1.50%2,000
Jul 29, 202626.0426.6826.0426.6826.681.06%400
Jul 23, 202626.4026.4026.4026.4026.40-0.38%301
Jul 2, 202626.5026.5026.5026.5026.50-1.16%700
Jun 30, 202626.8126.8126.8126.8126.810.49%302
Jun 29, 202626.6526.6826.6526.6826.68-1.19%2,102
Jun 25, 202626.6127.0026.6127.0027.000.75%401
Jun 5, 202626.8026.8026.8026.8026.80-1.43%203
May 29, 202627.1927.1927.1927.1927.191.00%300
May 20, 202626.9226.9226.9226.9226.92-2.78%149
May 4, 202627.2027.6927.2027.6927.692.56%1,300
May 1, 202627.0027.0027.0027.0027.001.31%200
Apr 27, 202626.6826.6826.6526.6526.651.25%1,300
Apr 13, 202626.5826.6426.3226.3226.32-0.45%1,500
Apr 10, 202626.4426.4426.4426.4426.440.92%100
Apr 6, 202626.2526.7526.2026.2026.20-0.19%501
Mar 31, 202626.2526.2526.2526.2526.250.88%101
Mar 30, 202626.1126.1126.0226.0226.02-0.69%901
Mar 26, 202626.2026.2026.2026.2026.201.55%101