Skip to main content
AutoCanada Inc. (TSX:ACQ)
Canada flag Canada · Delayed Price · Currency is CAD
21.52
+0.02 (0.09%)
Jun 19, 2025, 4:00 PM EDT

AutoCanada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202521.5021.6021.5021.5721.570.33%3,900
Jun 18, 202521.6421.6821.3621.5021.50-35,744
Jun 17, 202521.5822.0021.5021.5021.50-1.29%20,500
Jun 16, 202521.8822.2321.7821.7821.78-0.46%16,200
Jun 13, 202521.9921.9921.3921.8821.88-0.27%20,800
Jun 12, 202522.1322.1321.1721.9421.94-1.08%12,344
Jun 11, 202522.5222.6522.1822.1822.18-0.89%8,423
Jun 10, 202522.0722.6521.8422.3822.38-0.27%23,000
Jun 9, 202521.0022.8321.0022.4422.44-1.23%46,300
Jun 6, 202522.9023.1722.6822.7222.72-0.79%10,300
Jun 5, 202523.2723.2722.5022.9022.90-1.29%15,200
Jun 4, 202522.3123.2322.0823.2023.203.62%43,800
Jun 3, 202522.2822.4022.1722.3922.39-0.09%16,000
Jun 2, 202521.9122.5221.6622.4122.412.38%49,500
May 30, 202521.5021.9521.5021.8921.891.25%19,300
May 29, 202522.1422.1421.3621.6221.62-1.05%110,844
May 28, 202521.7522.4021.4021.8521.850.64%46,200
May 27, 202520.9721.9020.8321.7121.713.48%26,900
May 26, 202521.0321.0620.3720.9820.980.05%3,813
May 23, 202520.0521.0720.0520.9720.973.05%22,616
May 22, 202519.4820.3819.4520.3520.353.14%40,100
May 21, 202520.2520.6719.5119.7319.73-3.05%45,941
May 20, 202520.8121.2919.6920.3520.35-2.16%90,209
May 16, 202518.6621.1918.6620.8020.807.66%285,100
May 15, 202519.3619.5018.3519.3219.323.09%72,410
May 14, 202518.7519.2018.5618.7418.74-1.37%10,600
May 13, 202518.8819.1018.4419.0019.000.26%13,200
May 12, 202517.8018.9517.8018.9518.956.64%40,231
May 9, 202517.0017.7717.0017.7717.774.84%22,938
May 8, 202516.5817.0016.3916.9516.952.54%20,700
May 7, 202515.7416.6815.6116.5316.535.42%23,503
May 6, 202515.4915.9915.2915.6815.680.26%17,000
May 5, 202516.0716.0715.6415.6415.64-3.10%6,536
May 2, 202516.0716.5516.0716.1416.140.56%11,600
May 1, 202515.6216.4215.6216.0516.052.95%14,100
Apr 30, 202515.6215.8115.5315.5915.59-0.83%3,000
Apr 29, 202516.1916.2015.7215.7215.72-1.93%7,300
Apr 28, 202515.7616.1315.5116.0316.031.84%11,600
Apr 25, 202515.5115.8015.5015.7415.74-3,100
Apr 24, 202515.7816.0215.6815.7415.74-1.62%4,200
Apr 23, 202516.1916.1915.4016.0016.003.09%8,300
Apr 22, 202515.7015.7215.4115.5215.52-1.15%900
Apr 21, 202515.8215.8215.4415.7015.70-1.13%28,603
Apr 17, 202515.4216.0415.4215.8815.883.39%15,820
Apr 16, 202515.8115.9215.3015.3615.36-3.27%31,739
Apr 15, 202516.0716.0715.5615.8815.88-1.24%5,707
Apr 14, 202516.0016.1115.7616.0816.081.52%11,226
Apr 11, 202515.5816.2215.5815.8415.842.72%36,800
Apr 10, 202515.1215.9914.6015.4215.42-3.63%47,500
Apr 9, 202514.7516.2814.6616.0016.009.29%16,600